Tornado AI Historical Data

TORNAI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000966
+3.84%
$ -- $ 2,577
Dec 21, 2023 $ 0.000093
+181.57%
$ 91,594 $ 87,003
Nov 28, 2023 $ 0.0000405
+1.63%
$ 39,931 $ 2,164
Nov 27, 2023 $ 0.0000398
+0.76%
$ 39,285 $ 2,129
Nov 26, 2023 $ 0.0000622
-0.32%
$ 61,352 $ 3,450
Nov 25, 2023 $ 0.0000624
-34.92%
$ 61,567 $ 8,625
Nov 24, 2023 $ 0.0000958
-38.89%
$ 94,575 $ 8,273
Nov 23, 2023 $ 0.000157
-30.92%
$ 154,796 $ 29,294
Nov 22, 2023 $ 0.000227
-0.28%
$ 224,201 $ 50,484
Nov 21, 2023 $ 0.000228
-47.73%
$ 225,439 $ 58,633
Nov 20, 2023 $ 0.000437
-42.93%
$ 431,379 $ 139,189
Nov 19, 2023 $ 0.000766
+1.60%
$ 756,104 $ 103,169
Nov 18, 2023 $ 0.000754
+38.94%
$ 744,135 $ 205,237
Nov 17, 2023 $ 0.000542
+37.93%
$ 535,314 $ 421,202
Nov 16, 2023 $ 0.000393
-29.98%
$ 393,246 $ 388,783
Download