Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cat Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $0.0₅566
+0.00%
$-- $76,105
1:55 PM $0.0₅569
+0.00%
$-- $76,116
1:54 PM $0.0₅569
-12.49%
$-- $75,780
1:53 PM $0.0₅665
+6.27%
$-- $75,517
1:52 PM $0.0₅627
-44.22%
$-- $73,791
1:51 PM $0.0000132
+0.00%
$-- $73,483
1:46 PM $0.0000145
+0.00%
$-- $73,471
1:35 PM $0.0000146
+0.00%
$-- $73,545
1:34 PM $0.0000145
+0.00%
$-- $73,285
1:33 PM $0.0000152
+0.00%
$-- $73,239
1:32 PM $0.0000155
+0.00%
$-- $73,264
1:29 PM $0.0000155
+0.00%
$-- $73,229
1:28 PM $0.0000155
+0.00%
$-- $73,179
1:14 PM $0.0000155
+0.00%
$-- $73,151
1:12 PM $0.0000155
+0.00%
$-- $73,157
1:11 PM $0.0000155
+0.37%
$-- $73,152
1:10 PM $0.0000155
+0.00%
$-- $73,159
1:03 PM $0.0000155
+0.00%
$-- $73,160
1:02 PM $0.0000156
+0.00%
$-- $73,158
12:59 PM $0.0000156
-1.46%
$-- $73,104
12:58 PM $0.0000159
+0.00%
$-- $73,024
12:57 PM $0.0000164
+0.00%
$-- $73,011
12:55 PM $0.0000164
+0.00%
$-- $72,966
12:54 PM $0.0000162
+0.00%
$-- $72,972
12:53 PM $0.0000162
+0.55%
$-- $72,952
12:52 PM $0.0000161
+0.00%
$-- $72,929
12:51 PM $0.0000161
+0.00%
$-- $72,879
12:50 PM $0.0000159
+0.16%
$-- $72,804
12:49 PM $0.0000154
+0.00%
$-- $72,634
12:48 PM $0.0000147
+0.00%
$-- $72,620
12:47 PM $0.0000148
+0.00%
$-- $72,543
12:46 PM $0.0000144
+0.13%
$-- $72,540
12:45 PM $0.0000143
-0.20%
$-- $72,531
12:44 PM $0.0000143
+0.00%
$-- $72,471
12:42 PM $0.0000142
+4.07%
$-- $72,005
12:41 PM $0.0000144
+0.00%
$-- $72,021
12:40 PM $0.0000144
+0.00%
$-- $71,981
12:39 PM $0.0000143
+0.10%
$-- $71,972
12:38 PM $0.0000143
-2.45%
$-- $71,805
12:36 PM $0.0000143
+0.00%
$-- $71,829
12:35 PM $0.0000143
+0.00%
$-- $71,814
12:33 PM $0.0000142
+10.46%
$-- $71,185
12:32 PM $0.0000142
-16.48%
$-- $70,187
12:31 PM $0.0000191
+0.00%
$-- $70,175
12:28 PM $0.0000192
+3.15%
$-- $69,956
12:27 PM $0.0000187
-0.25%
$-- $69,928
12:26 PM $0.0000187
+0.00%
$-- $69,924
12:25 PM $0.0000187
-1.97%
$-- $69,778
12:24 PM $0.0000192
-19.25%
$-- $68,120
12:23 PM $0.0000291
+9.57%
$-- $66,131