Emu Historical Data

EMU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000063
+714.32%
$ -- $ 6
Jul 2025 $ 0.0₅751
-5.53%
$ 97 $ 2
May 2025 $ 0.0₅754
+2.31%
$ -- $ 2
Apr 2025 $ 0.0₅68
+3.02%
$ -- $ 1
Mar 2025 $ 0.0₅728
+7.02%
$ -- $ 2
Feb 2025 $ 0.0₅7
+0.06%
$ 70 $ 4
Jan 2025 $ 0.0₅732
-95.28%
$ -- $ 129
Dec 2024 $ 0.000155
-79.18%
$ 1,569 $ 273,628
Download