Emu Historical Data

EMU
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000105
+1,155.69%
$ -- $ 4
Jul 21 $ 0.0₅817
+2.67%
$ 84 $ 1
May 26 $ 0.0₅754
+1.21%
$ -- $ 0
May 19 $ 0.0₅739
-1.81%
$ 74 $ 1
May 12 $ 0.0₅712
-3.38%
$ 75 $ 1
Apr 7 $ 0.0₅68
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅714
+8.10%
$ -- $ 1
Mar 24 $ 0.0₅728
-0.55%
$ -- $ 0
Mar 17 $ 0.0₅71
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅665
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅68
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅7
-4.98%
$ -- $ 1
Feb 17 $ 0.0000181
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅692
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅7
+0.00%
$ -- $ 2
Jan 27 $ 0.0₅732
+0.00%
$ -- $ 1
Jan 20 $ 0.0₅751
-0.73%
$ 76 $ 1
Jan 13 $ 0.0₅749
+1.56%
$ -- $ 1
Jan 6 $ 0.0₅741
+5.09%
$ 84 $ 1
Dec 30 $ 0.0₅744
-95.14%
$ 73 $ 126
Dec 23 $ 0.000157
-43.73%
$ 1,463 $ 28
Dec 16 $ 0.000284
-4.44%
$ 1,665 $ 52
Dec 9 $ 0.000292
-52.29%
$ 1,034 $ 324
Dec 2 $ 0.000651
-12.47%
$ 1,235 $ 273,053
Download