Emu Historical Data

EMU
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000063
-13.11%
$ -- $ 3
Aug 2, 2025 $ 0.000105
+1,057.64%
$ 573 $ 2
Aug 1, 2025 $ 0.0000103
+33.33%
$ 125 $ 1
Jul 31, 2025 $ 0.0₅974
+6.63%
$ 97 $ 0
Jul 30, 2025 $ 0.0₅751
-7.59%
$ 75 $ 0
Jul 29, 2025 $ 0.0₅812
-0.84%
$ 81 $ 0
Jul 28, 2025 $ 0.0₅816
-2.61%
$ 82 $ 0
Jul 27, 2025 $ 0.0₅838
+2.49%
$ 84 $ 1
Jul 26, 2025 $ 0.0₅817
+0.56%
$ 82 $ 0
Jul 25, 2025 $ 0.0₅808
+1.27%
$ 81 $ 0
Jul 24, 2025 $ 0.0₅798
+0.39%
$ 80 $ 0
May 28, 2025 $ 0.0₅754
+0.26%
$ -- $ 0
May 27, 2025 $ 0.0₅753
+1.29%
$ 75 $ 0
May 26, 2025 $ 0.0₅744
-0.11%
$ 74 $ 0.1
May 25, 2025 $ 0.0₅744
+0.79%
$ 74 $ 0.1
May 24, 2025 $ 0.0₅739
+3.78%
$ 74 $ 0.1
May 23, 2025 $ 0.0₅755
+0.58%
$ -- $ 0
May 22, 2025 $ 0.0₅75
+0.96%
$ 75 $ 0
May 21, 2025 $ 0.0₅741
+1.40%
$ 74 $ 0
May 20, 2025 $ 0.0₅725
-1.06%
$ 73 $ 0
May 19, 2025 $ 0.0₅735
-2.38%
$ 74 $ 0
May 18, 2025 $ 0.0₅746
+4.20%
$ 75 $ 0.1
May 17, 2025 $ 0.0₅712
-1.62%
$ 71 $ 0
May 16, 2025 $ 0.0₅734
+0.38%
$ -- $ 0
May 15, 2025 $ 0.0₅734
+0.41%
$ 73 $ 0
May 14, 2025 $ 0.0₅726
-0.69%
$ 73 $ 0.1
May 13, 2025 $ 0.0₅737
+0.00%
$ 74 $ 0
Apr 8, 2025 $ 0.0₅68
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0₅714
+8.10%
$ -- $ 1
Mar 25, 2025 $ 0.0₅728
-0.55%
$ -- $ 0
Mar 17, 2025 $ 0.0₅71
+0.00%
$ 71 $ 0
Mar 16, 2025 $ 0.0₅697
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅665
+0.00%
$ 67 $ 0
Mar 9, 2025 $ 0.0₅688
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅68
+0.00%
$ 68 $ 0
Feb 28, 2025 $ 0.0₅7
+0.00%
$ 70 $ 1
Feb 24, 2025 $ 0.0₅737
+0.00%
$ 74 $ 0
Feb 17, 2025 $ 0.0000181
+0.00%
$ 181 $ 0
Feb 10, 2025 $ 0.0₅692
+0.00%
$ 69 $ 0
Feb 3, 2025 $ 0.0₅7
+0.00%
$ 70 $ 2
Jan 27, 2025 $ 0.0₅732
+0.00%
$ 73 $ 1
Jan 26, 2025 $ 0.0₅757
+0.00%
$ 76 $ 0
Jan 23, 2025 $ 0.0₅751
-0.54%
$ -- $ 0.1
Jan 22, 2025 $ 0.0₅757
+1.31%
$ 76 $ 0.1
Jan 21, 2025 $ 0.0₅757
+2.13%
$ 76 $ 0
Jan 20, 2025 $ 0.0₅74
-2.17%
$ 74 $ 0
Jan 19, 2025 $ 0.0₅724
-5.36%
$ -- $ 0.1
Jan 18, 2025 $ 0.0₅749
-2.24%
$ 75 $ 0
Jan 17, 2025 $ 0.0₅759
+2.05%
$ 76 $ 0.1
Jan 16, 2025 $ 0.0₅782
-2.87%
$ 75 $ 0
Download