Oil Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000293
+2.61%
$ -- $ 4
Jul 17, 2025 $ 0.0000286
+2.35%
$ 28,574 $ 3
Jul 12, 2025 $ 0.0000241
-0.74%
$ -- $ 303
Jul 11, 2025 $ 0.0000243
-3.65%
$ 24,254 $ 691
Jul 10, 2025 $ 0.0000241
+0.04%
$ -- $ 57
Jul 9, 2025 $ 0.0000242
+6.26%
$ 24,196 $ 57
Jul 8, 2025 $ 0.0000223
-0.07%
$ -- $ 2
Jul 7, 2025 $ 0.0000223
-0.64%
$ 22,275 $ 2
Jul 6, 2025 $ 0.0000222
+0.80%
$ 22,218 $ 84
Jul 5, 2025 $ 0.000022
-1.61%
$ 22,049 $ 174
Jun 30, 2025 $ 0.000022
-1.23%
$ -- $ 4
Jun 29, 2025 $ 0.0000223
+2.57%
$ 22,266 $ 4
Jun 28, 2025 $ 0.0000217
+0.31%
$ 21,715 $ 25
Jun 27, 2025 $ 0.0000216
+0.70%
$ 21,619 $ 797
Jun 26, 2025 $ 0.0000234
-0.36%
$ 23,368 $ 43
Jun 25, 2025 $ 0.0000234
-8.72%
$ 23,443 $ 1,333
Jun 24, 2025 $ 0.0000257
+1.20%
$ -- $ 96,013
Download