Asteroid Inu Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.0₅694
+0.00%
$ -- $ 42
Jun 25, 2026 $ 0.0₅684
+0.00%
$ -- $ 68
Jun 19, 2026 $ 0.0₅689
-12.60%
$ -- $ 2,765
Jun 18, 2026 $ 0.0₅83
+0.00%
$ -- $ 337
Jun 16, 2026 $ 0.0₅71
+0.00%
$ -- $ 828
Jun 15, 2026 $ 0.0₅799
+0.00%
$ -- $ 358
May 19, 2026 $ 0.0₅738
+0.00%
$ -- $ 461
May 18, 2026 $ 0.0₅803
-0.76%
$ -- $ 543
May 16, 2026 $ 0.0₅918
-13.10%
$ -- $ 2,295
May 15, 2026 $ 0.0000122
+0.00%
$ -- $ 555
May 13, 2026 $ 0.0₅841
-8.55%
$ -- $ 515
May 8, 2026 $ 0.0₅967
+0.00%
$ -- $ 295
May 7, 2026 $ 0.0000162
+13.70%
$ -- $ 2,887
May 6, 2026 $ 0.0000169
+4.70%
$ -- $ 2,575
May 5, 2026 $ 0.0000142
-0.59%
$ -- $ 1,892
May 4, 2026 $ 0.0000141
+18.41%
$ -- $ 3,511
May 3, 2026 $ 0.0000104
+0.00%
$ -- $ 765
May 2, 2026 $ 0.0₅959
+0.00%
$ -- $ 585
May 1, 2026 $ 0.0000114
-6.17%
$ -- $ 3,632
Apr 30, 2026 $ 0.0000141
-3.36%
$ -- $ 3,829
Apr 29, 2026 $ 0.0000108
-2.38%
$ -- $ 4,402
Apr 28, 2026 $ 0.0000115
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000114
-11.47%
$ -- $ 984
Apr 26, 2026 $ 0.0000168
+13.52%
$ -- $ 2,084
Apr 25, 2026 $ 0.0000142
+12.55%
$ -- $ 6,350
Apr 24, 2026 $ 0.0000197
+1.77%
$ -- $ 42,936
Apr 23, 2026 $ 0.0000465
+565.31%
$ -- $ 86,514
Apr 22, 2026 $ 0.0₅845
-34.61%
$ -- $ 2,556
Apr 21, 2026 $ 0.0000121
+9.77%
$ -- $ 12,685
Apr 20, 2026 $ 0.0₅864
+0.00%
$ -- $ 16,047
Download