Asteroid Inu Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅311
+0.00%
$-- $78
Aug 31, 2026 $0.0₅35
+0.00%
$-- $62
Aug 30, 2026 $0.0₅41
-13.03%
$-- $812
Aug 29, 2026 $0.0₅53
+21.06%
$-- $786
Aug 16, 2026 $0.0₅614
+14.21%
$-- $360
Aug 11, 2026 $0.0₅634
+0.32%
$-- $320
Aug 4, 2026 $0.0₅659
+0.00%
$-- $187
Jul 31, 2026 $0.0₅703
-28.09%
$-- $841
Jul 22, 2026 $0.0₅872
-3.62%
$-- $245
Jul 5, 2026 $0.0₅694
+0.00%
$-- $42
Jun 25, 2026 $0.0₅684
+0.00%
$-- $68
Jun 19, 2026 $0.0₅689
-12.60%
$-- $2,765
Jun 18, 2026 $0.0₅83
+0.00%
$-- $337
Jun 16, 2026 $0.0₅71
+0.00%
$-- $828
Jun 15, 2026 $0.0₅799
+0.00%
$-- $358
May 19, 2026 $0.0₅738
+0.00%
$-- $461
May 18, 2026 $0.0₅803
-0.76%
$-- $543
May 16, 2026 $0.0₅918
-13.10%
$-- $2,295
May 15, 2026 $0.0000122
+0.00%
$-- $555
May 13, 2026 $0.0₅841
-8.55%
$-- $515
May 8, 2026 $0.0₅967
+0.00%
$-- $295
May 7, 2026 $0.0000162
+13.70%
$-- $2,887
May 6, 2026 $0.0000169
+4.70%
$-- $2,575
May 5, 2026 $0.0000142
-0.59%
$-- $1,892
May 4, 2026 $0.0000141
+18.41%
$-- $3,511
May 3, 2026 $0.0000104
+0.00%
$-- $765
May 2, 2026 $0.0₅959
+0.00%
$-- $585
May 1, 2026 $0.0000114
-6.17%
$-- $3,632
Apr 30, 2026 $0.0000141
-3.36%
$-- $3,829
Apr 29, 2026 $0.0000108
-2.38%
$-- $4,402
Apr 28, 2026 $0.0000115
+0.00%
$-- $60
Apr 27, 2026 $0.0000114
-11.47%
$-- $984
Apr 26, 2026 $0.0000168
+13.52%
$-- $2,084
Apr 25, 2026 $0.0000142
+12.55%
$-- $6,350
Apr 24, 2026 $0.0000197
+1.77%
$-- $42,936
Apr 23, 2026 $0.0000465
+565.31%
$-- $86,514
Apr 22, 2026 $0.0₅845
-34.61%
$-- $2,556
Apr 21, 2026 $0.0000121
+9.77%
$-- $12,685
Apr 20, 2026 $0.0₅864
+0.00%
$-- $16,047
Download