Asteroid Inu Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0₅311
+0.00%
$-- $78
Aug 31, 5 AM $0.0₅35
+0.00%
$-- $62
Aug 30, 2 AM $0.0₅41
-13.03%
$-- $812
Aug 29, 9 PM $0.0₅53
+0.00%
$-- $786
Aug 29, 8 AM $0.0₅506
+0.00%
$-- $660
Aug 29, 4 AM $0.0₅555
+9.63%
$-- $357
Aug 29, 3 AM $0.0₅438
+0.00%
$-- $181
Aug 16, 3 AM $0.0₅614
+14.21%
$-- $360
Aug 11, 2 PM $0.0₅634
+0.32%
$-- $320
Aug 4, 10 PM $0.0₅659
+0.00%
$-- $187
Jul 31, 11 PM $0.0₅671
+0.00%
$-- $1,314
Jul 31, 7 PM $0.0₅703
-28.09%
$-- $841
Jul 22, 5 PM $0.0₅872
+0.00%
$-- $245
Jul 22, 3 PM $0.0₅905
+0.00%
$-- $194
Jul 5, 9 AM $0.0₅694
+0.00%
$-- $42
Jun 25, 2 AM $0.0₅684
+0.00%
$-- $68
Jun 19, 9 PM $0.0₅689
+0.00%
$-- $2,765
Jun 19, 3 PM $0.0₅675
-14.40%
$-- $2,174
Jun 18, 10 PM $0.0₅83
+0.00%
$-- $337
Jun 16, 4 AM $0.0₅71
+0.00%
$-- $828
Jun 15, 3 AM $0.0₅799
+0.00%
$-- $358
May 19, 10 AM $0.0₅738
+0.00%
$-- $461
May 18, 4 PM $0.0₅803
-0.76%
$-- $543
May 16, 1 PM $0.0₅918
+0.00%
$-- $2,295
May 16, 12 PM $0.0000106
+0.00%
$-- $2,060
May 15, 11 PM $0.0000122
+0.00%
$-- $555
May 13, 7 AM $0.0₅841
-8.55%
$-- $515
May 8, 5 PM $0.0₅967
+0.00%
$-- $295
May 7, 7 AM $0.0000162
+13.70%
$-- $2,887
May 6, 10 AM $0.0000169
-11.01%
$-- $2,575
May 6, 9 AM $0.0000162
+0.00%
$-- $1,910
May 5, 6 PM $0.0000142
+0.00%
$-- $1,892
May 5, 1 PM $0.000013
+0.00%
$-- $2,222
May 5, 8 AM $0.0000143
+0.00%
$-- $1,950
May 4, 5 PM $0.0000141
+1.01%
$-- $3,511
May 4, 3 PM $0.0000134
+0.00%
$-- $2,040
May 4, 8 AM $0.0000141
+0.00%
$-- $1,517
May 4, 5 AM $0.0000142
+0.00%
$-- $1,176
May 4, 4 AM $0.0000119
-11.86%
$-- $1,203
May 4, 3 AM $0.0000119
+0.00%
$-- $680
May 3, 2 AM $0.0000104
+0.00%
$-- $765
May 2, 5 PM $0.0₅959
+0.00%
$-- $585
May 1, 5 PM $0.0000114
+0.00%
$-- $3,632
May 1, 9 AM $0.000015
+0.00%
$-- $4,984
May 1, 2 AM $0.0000121
+0.00%
$-- $4,051
Apr 30, 6 PM $0.0000141
+0.00%
$-- $3,829
Apr 30, 11 AM $0.0000131
+0.00%
$-- $2,457
Apr 30, 3 AM $0.0000146
+0.00%
$-- $4,976
Apr 29, 8 PM $0.0000108
+0.00%
$-- $4,402
Apr 29, 11 AM $0.0000165
+0.00%
$-- $3,533
Download