Asteroid Inu Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0₅694
+0.00%
$ -- $ 42
Jun 25, 2 AM $ 0.0₅684
+0.00%
$ -- $ 68
Jun 19, 9 PM $ 0.0₅689
+0.00%
$ -- $ 2,765
Jun 19, 3 PM $ 0.0₅675
-14.40%
$ -- $ 2,174
Jun 18, 10 PM $ 0.0₅83
+0.00%
$ -- $ 337
Jun 16, 4 AM $ 0.0₅71
+0.00%
$ -- $ 828
Jun 15, 3 AM $ 0.0₅799
+0.00%
$ -- $ 358
May 19, 10 AM $ 0.0₅738
+0.00%
$ -- $ 461
May 18, 4 PM $ 0.0₅803
-0.76%
$ -- $ 543
May 16, 1 PM $ 0.0₅918
+0.00%
$ -- $ 2,295
May 16, 12 PM $ 0.0000106
+0.00%
$ -- $ 2,060
May 15, 11 PM $ 0.0000122
+0.00%
$ -- $ 555
May 13, 7 AM $ 0.0₅841
-8.55%
$ -- $ 515
May 8, 5 PM $ 0.0₅967
+0.00%
$ -- $ 295
May 7, 7 AM $ 0.0000162
+13.70%
$ -- $ 2,887
May 6, 10 AM $ 0.0000169
-11.01%
$ -- $ 2,575
May 6, 9 AM $ 0.0000162
+0.00%
$ -- $ 1,910
May 5, 6 PM $ 0.0000142
+0.00%
$ -- $ 1,892
May 5, 1 PM $ 0.000013
+0.00%
$ -- $ 2,222
May 5, 8 AM $ 0.0000143
+0.00%
$ -- $ 1,950
May 4, 5 PM $ 0.0000141
+1.01%
$ -- $ 3,511
May 4, 3 PM $ 0.0000134
+0.00%
$ -- $ 2,040
May 4, 8 AM $ 0.0000141
+0.00%
$ -- $ 1,517
May 4, 5 AM $ 0.0000142
+0.00%
$ -- $ 1,176
May 4, 4 AM $ 0.0000119
-11.86%
$ -- $ 1,203
May 4, 3 AM $ 0.0000119
+0.00%
$ -- $ 680
May 3, 2 AM $ 0.0000104
+0.00%
$ -- $ 765
May 2, 5 PM $ 0.0₅959
+0.00%
$ -- $ 585
May 1, 5 PM $ 0.0000114
+0.00%
$ -- $ 3,632
May 1, 9 AM $ 0.000015
+0.00%
$ -- $ 4,984
May 1, 2 AM $ 0.0000121
+0.00%
$ -- $ 4,051
Apr 30, 6 PM $ 0.0000141
+0.00%
$ -- $ 3,829
Apr 30, 11 AM $ 0.0000131
+0.00%
$ -- $ 2,457
Apr 30, 3 AM $ 0.0000146
+0.00%
$ -- $ 4,976
Apr 29, 8 PM $ 0.0000108
+0.00%
$ -- $ 4,402
Apr 29, 11 AM $ 0.0000165
+0.00%
$ -- $ 3,533
Apr 29, 3 AM $ 0.0000111
+0.00%
$ -- $ 347
Apr 28, 11 AM $ 0.0000115
+0.00%
$ -- $ 60
Apr 27, 12 PM $ 0.0000114
+0.00%
$ -- $ 984
Apr 27, 4 AM $ 0.0000134
+0.00%
$ -- $ 1,303
Apr 27, 2 AM $ 0.0000129
+0.00%
$ -- $ 1,250
Apr 26, 10 AM $ 0.0000168
-1.73%
$ -- $ 2,084
Apr 26, 9 AM $ 0.0000173
+0.00%
$ -- $ 2,472
Apr 26, 8 AM $ 0.0000167
+0.80%
$ -- $ 2,400
Apr 26, 2 AM $ 0.0000147
-0.57%
$ -- $ 2,484
Apr 25, 3 PM $ 0.0000142
+0.00%
$ -- $ 6,350
Apr 25, 1 PM $ 0.0000142
+0.00%
$ -- $ 10,585
Apr 25, 5 AM $ 0.0000128
+0.36%
$ -- $ 14,222
Apr 25, 4 AM $ 0.0000125
-1.31%
$ -- $ 14,195
Apr 24, 9 PM $ 0.0000197
-3.68%
$ -- $ 42,936
Download