Asteroid Inu Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000205
+0.00%
$ -- $ 70,323
Today, at 8 PM $ 0.0000205
+0.00%
$ -- $ 79,884
Today, at 4 PM $ 0.0000227
-4.42%
$ -- $ 114,294
Today, at 2 PM $ 0.0000258
+30.66%
$ -- $ 112,535
Today, at 1 PM $ 0.0000204
+0.00%
$ -- $ 109,910
Today, at 12 PM $ 0.0000218
+0.00%
$ -- $ 109,593
Today, at 11 AM $ 0.0000204
+0.78%
$ -- $ 109,698
Today, at 10 AM $ 0.0000205
-2.87%
$ -- $ 109,150
Today, at 7 AM $ 0.0000204
+5.38%
$ -- $ 105,568
Today, at 5 AM $ 0.0000195
+0.45%
$ -- $ 104,997
Yesterday, at 10 PM $ 0.0000465
-1.49%
$ -- $ 86,514
Yesterday, at 4 PM $ 0.0₅999
+0.00%
$ -- $ 3,561
Yesterday, at 10 AM $ 0.0₅812
+0.00%
$ -- $ 3,212
Yesterday, at 5 AM $ 0.0₅767
+0.00%
$ -- $ 3,272
Yesterday, at 2 AM $ 0.0₅699
+0.00%
$ -- $ 2,591
Apr 22, 5 PM $ 0.0₅845
+0.00%
$ -- $ 2,556
Apr 22, 9 AM $ 0.0₅986
+0.00%
$ -- $ 3,287
Apr 22, 2 AM $ 0.0000129
+0.00%
$ -- $ 9,615
Apr 21, 5 PM $ 0.0000121
+13.25%
$ -- $ 12,685
Apr 21, 4 PM $ 0.000012
+0.00%
$ -- $ 12,042
Apr 21, 7 AM $ 0.0000118
+0.50%
$ -- $ 13,938
Apr 21, 2 AM $ 0.0000113
+2.56%
$ -- $ 18,655
Apr 20, 7 PM $ 0.0₅864
+0.00%
$ -- $ 16,047
Download