Asteroid Inu Historical Data

AINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0000111
+0.00%
$-- $347
Apr 28, 11 AM $0.0000115
+0.00%
$-- $60
Apr 27, 12 PM $0.0000114
+0.00%
$-- $984
Apr 27, 4 AM $0.0000134
+0.00%
$-- $1,303
Apr 27, 2 AM $0.0000129
+0.00%
$-- $1,250
Apr 26, 10 AM $0.0000168
-1.73%
$-- $2,084
Apr 26, 9 AM $0.0000173
+0.00%
$-- $2,472
Apr 26, 8 AM $0.0000167
+0.80%
$-- $2,400
Apr 26, 2 AM $0.0000147
-0.57%
$-- $2,484
Apr 25, 3 PM $0.0000142
+0.00%
$-- $6,350
Apr 25, 1 PM $0.0000142
+0.00%
$-- $10,585
Apr 25, 5 AM $0.0000128
+0.36%
$-- $14,222
Apr 25, 4 AM $0.0000125
-1.31%
$-- $14,195
Apr 24, 9 PM $0.0000197
-3.68%
$-- $42,936
Apr 24, 8 PM $0.0000205
+0.00%
$-- $79,884
Apr 24, 4 PM $0.0000227
-4.42%
$-- $114,294
Apr 24, 2 PM $0.0000258
+30.66%
$-- $112,535
Apr 24, 1 PM $0.0000204
+0.00%
$-- $109,910
Apr 24, 12 PM $0.0000218
+0.00%
$-- $109,593
Apr 24, 11 AM $0.0000204
+0.78%
$-- $109,698
Apr 24, 10 AM $0.0000205
-2.87%
$-- $109,150
Apr 24, 7 AM $0.0000204
+5.38%
$-- $105,568
Apr 24, 5 AM $0.0000195
+0.45%
$-- $104,997
Apr 23, 10 PM $0.0000465
-1.49%
$-- $86,514
Apr 23, 4 PM $0.0₅999
+0.00%
$-- $3,561
Apr 23, 10 AM $0.0₅812
+0.00%
$-- $3,212
Apr 23, 5 AM $0.0₅767
+0.00%
$-- $3,272
Apr 23, 2 AM $0.0₅699
+0.00%
$-- $2,591
Apr 22, 5 PM $0.0₅845
+0.00%
$-- $2,556
Apr 22, 9 AM $0.0₅986
+0.00%
$-- $3,287
Apr 22, 2 AM $0.0000129
+0.00%
$-- $9,615
Apr 21, 5 PM $0.0000121
+13.25%
$-- $12,685
Apr 21, 4 PM $0.000012
+0.00%
$-- $12,042
Apr 21, 7 AM $0.0000118
+0.50%
$-- $13,938
Apr 21, 2 AM $0.0000113
+2.56%
$-- $18,655
Apr 20, 7 PM $0.0₅864
+0.00%
$-- $16,047
Download