d6352ab0-5b82-4842-b Historical Data

M-MXOSO
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0177
+0.00%
$ -- $ 30
Mar 10, 11 PM $ 0.0162
+0.00%
$ -- $ 9
Mar 10, 4 AM $ 0.0158
+0.00%
$ -- $ 11
Mar 3, 6 AM $ 0.015
+0.00%
$ -- $ 21
Mar 2, 5 PM $ 0.0151
+0.00%
$ -- $ 17
Feb 25, 9 PM $ 0.0142
+0.00%
$ -- $ 265
Feb 25, 8 PM $ 0.0142
-3.06%
$ -- $ 258
Feb 25, 7 PM $ 0.0159
+0.00%
$ -- $ 261
Feb 25, 2 PM $ 0.0163
-0.32%
$ -- $ 261
Feb 25, 1 PM $ 0.0155
+9.76%
$ -- $ 241
Feb 25, 12 PM $ 0.0141
+11.56%
$ -- $ 186
Feb 25, 10 AM $ 0.0137
+0.00%
$ -- $ 29
Download