NeuroMesh Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000914
+0.00%
$ 914,426 $ 572.37 million
Yesterday, at 12 PM $ 0.000914
-0.06%
$ 914,382 $ 572.37 million
Apr 27, 11 AM $ 0.000927
-0.02%
$ 927,420 $ 739.62 million
Apr 25, 12 PM $ 0.000942
+0.01%
$ 942,117 $ 4.28 billion
Apr 25, 11 AM $ 0.000942
-0.09%
$ 942,087 $ 3.79 billion
Apr 23, 12 PM $ 0.000938
+0.00%
$ 937,619 $ 802.41 million
Apr 22, 9 AM $ 0.000965
+0.67%
$ 964,576 $ 2.54 billion
Apr 22, 8 AM $ 0.000958
+0.08%
$ 958,145 $ 1.54 billion
Apr 21, 6 PM $ 0.00093
+0.00%
$ 929,668 $ 1.01 billion
Apr 21, 10 AM $ 0.000937
+0.00%
$ 936,526 $ 2.94 billion
Apr 21, 9 AM $ 0.000937
+0.00%
$ 936,511 $ 2.33 billion
Download