SARK Historical Data

SARK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00713
+0.00%
$ -- $ 28,530
Yesterday, at 4 PM $ 0.00713
+0.00%
$ -- $ 28,530
Yesterday, at 3 PM $ 0.00713
-1.26%
$ -- $ 28,510
Yesterday, at 2 PM $ 0.00724
+0.02%
$ -- $ 37,120
Yesterday, at 12 PM $ 0.00717
+5.69%
$ -- $ 125,143
Yesterday, at 11 AM $ 0.00619
+0.24%
$ -- $ 100,826
Yesterday, at 10 AM $ 0.00617
+0.00%
$ -- $ 99,872
Yesterday, at 9 AM $ 0.00614
-3.49%
$ -- $ 99,720
Yesterday, at 8 AM $ 0.00637
+4.25%
$ -- $ 97,821
Yesterday, at 7 AM $ 0.00612
+3.08%
$ -- $ 93,803
Yesterday, at 6 AM $ 0.00593
+4.86%
$ -- $ 90,477
Yesterday, at 5 AM $ 0.00565
+4.23%
$ -- $ 84,825
Yesterday, at 3 AM $ 0.00538
+8.01%
$ -- $ 78,749
Yesterday, at 2 AM $ 0.005
+0.00%
$ -- $ 68,853
Yesterday, at 1 AM $ 0.00493
+0.07%
$ -- $ 68,312
Yesterday, at 12 AM $ 0.00482
+0.00%
$ -- $ 49,425
Download