SARK Historical Data

SARK
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00715
+0.00%
$ -- $ 27,161
2:15 AM $ 0.00708
+0.00%
$ -- $ 26,681
2:05 AM $ 0.00708
+0.00%
$ -- $ 26,628
2:02 AM $ 0.00707
+0.00%
$ -- $ 26,589
1:29 AM $ 0.00707
+0.00%
$ -- $ 27,334
1:26 AM $ 0.00707
+0.00%
$ -- $ 27,273
1:23 AM $ 0.00707
+0.00%
$ -- $ 24,456
4:27 PM $ 0.00713
+0.00%
$ -- $ 28,530
3:56 PM $ 0.00713
+0.00%
$ -- $ 28,510
3:25 PM $ 0.00713
+0.00%
$ -- $ 28,882
3:21 PM $ 0.00722
+0.00%
$ -- $ 28,430
2:19 PM $ 0.00724
+0.00%
$ -- $ 37,120
2:17 PM $ 0.00724
+0.00%
$ -- $ 36,765
12:47 PM $ 0.00717
+0.00%
$ -- $ 125,143
12:42 PM $ 0.0072
+3.09%
$ -- $ 119,932
12:31 PM $ 0.00698
+0.00%
$ -- $ 119,932
12:26 PM $ 0.00698
+0.00%
$ -- $ 116,755
12:18 PM $ 0.0068
+0.00%
$ -- $ 115,502
12:17 PM $ 0.0068
+0.00%
$ -- $ 115,344
12:00 PM $ 0.00679
+0.00%
$ -- $ 105,160
11:58 AM $ 0.00619
+0.00%
$ -- $ 100,826
11:50 AM $ 0.00618
+0.00%
$ -- $ 100,852
11:44 AM $ 0.00619
+0.00%
$ -- $ 100,640
11:10 AM $ 0.00617
+0.00%
$ -- $ 100,550
10:37 AM $ 0.00617
+0.00%
$ -- $ 99,872
9:42 AM $ 0.00614
+0.00%
$ -- $ 99,720
9:29 AM $ 0.00614
+0.00%
$ -- $ 99,854
9:27 AM $ 0.00614
+0.00%
$ -- $ 99,855
9:26 AM $ 0.00615
+0.00%
$ -- $ 99,855
9:23 AM $ 0.00615
+0.00%
$ -- $ 100,828
9:22 AM $ 0.00621
+0.00%
$ -- $ 100,521
9:20 AM $ 0.00621
+0.00%
$ -- $ 100,450
9:19 AM $ 0.00621
+0.00%
$ -- $ 100,450
9:17 AM $ 0.00621
+0.00%
$ -- $ 101,552
9:13 AM $ 0.00628
-1.34%
$ -- $ 101,771
9:07 AM $ 0.00636
+0.00%
$ -- $ 102,024
8:59 AM $ 0.00637
+0.00%
$ -- $ 97,821
8:57 AM $ 0.00612
+0.00%
$ -- $ 96,059
8:09 AM $ 0.00611
+0.00%
$ -- $ 96,017
7:57 AM $ 0.00612
+0.00%
$ -- $ 93,803
7:56 AM $ 0.00612
+1.63%
$ -- $ 93,803
7:55 AM $ 0.00602
+0.00%
$ -- $ 93,753
7:54 AM $ 0.00602
+0.00%
$ -- $ 93,753
7:53 AM $ 0.00602
+0.00%
$ -- $ 92,726
7:50 AM $ 0.00595
+0.00%
$ -- $ 92,215
7:47 AM $ 0.00595
+0.00%
$ -- $ 92,210
7:44 AM $ 0.00595
+0.00%
$ -- $ 93,550
7:40 AM $ 0.00604
+0.00%
$ -- $ 92,979
7:39 AM $ 0.00604
+0.00%
$ -- $ 92,743
7:38 AM $ 0.00603
+0.01%
$ -- $ 92,000
Download