OurNeighbor Historical Data

WNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 29.44
+0.11%
$ 14.72 billion $ 145,264
Feb 4, 6 PM $ 29.41
-0.41%
$ 14.7 billion $ 147,526
Feb 4, 5 PM $ 29.43
+5.05%
$ 14.72 billion $ 149,808
Feb 4, 4 PM $ 28.02
-5.52%
$ 14.01 billion $ 152,206
Feb 4, 3 PM $ 29.83
-0.57%
$ 14.91 billion $ 154,721
Feb 4, 2 PM $ 30
+7.07%
$ 15 billion $ 158,125
Feb 4, 11 AM $ 30
-0.06%
$ 15 billion $ 166,391
Feb 4, 8 AM $ 33
-5.49%
$ 16.5 billion $ 159,021
Feb 4, 7 AM $ 35.89
+0.00%
$ 17.94 billion $ 131,864
Feb 4, 6 AM $ 33.95
-3.42%
$ 16.98 billion $ 131,909
Feb 4, 5 AM $ 36.58
+1.08%
$ 18.29 billion $ 141,407
Feb 4, 4 AM $ 34.15
-5.98%
$ 17.07 billion $ 158,862
Feb 4, 3 AM $ 36.32
+2.80%
$ 18.16 billion $ 182,831
Feb 4, 2 AM $ 35.59
-2.36%
$ 17.79 billion $ 209,063
Feb 4, 1 AM $ 36.58
+4.70%
$ 18.29 billion $ 210,965
Feb 4, 12 AM $ 35.25
+1.91%
$ 17.63 billion $ 205,153
Feb 3, 11 PM $ 36
-3.28%
$ 18 billion $ 204,296
Feb 3, 10 PM $ 37.22
-0.08%
$ 18.61 billion $ 203,892
Feb 3, 9 PM $ 37.25
+0.00%
$ 18.63 billion $ 206,323
Feb 3, 8 PM $ 37.25
+0.02%
$ 18.62 billion $ 207,297
Feb 3, 7 PM $ 37.24
-0.08%
$ 18.62 billion $ 210,472
Feb 3, 6 PM $ 37.27
-0.01%
$ 18.64 billion $ 213,561
Feb 3, 5 PM $ 37.28
-0.27%
$ 18.64 billion $ 216,464
Feb 3, 4 PM $ 37.38
-0.63%
$ 18.69 billion $ 219,174
Feb 3, 3 PM $ 37.62
-0.73%
$ 18.81 billion $ 221,330
Feb 3, 2 PM $ 37.89
+1.26%
$ 18.95 billion $ 222,751
Feb 3, 1 PM $ 37.42
+0.25%
$ 18.71 billion $ 223,092
Feb 3, 12 PM $ 37.33
-2.29%
$ 18.66 billion $ 226,122
Feb 3, 11 AM $ 38.21
+2.29%
$ 19.1 billion $ 228,213
Feb 3, 10 AM $ 37.35
-1.71%
$ 18.67 billion $ 228,855
Feb 3, 9 AM $ 38
-3.28%
$ 19 billion $ 231,023
Feb 3, 4 AM $ 43.57
-5.89%
$ 21.78 billion $ 238,433
Feb 3, 3 AM $ 48.2
-0.32%
$ 24.1 billion $ 226,052
Feb 3, 2 AM $ 49.95
-0.15%
$ 24.98 billion $ 208,987
Feb 3, 1 AM $ 50.03
-0.02%
$ 25.01 billion $ 200,834
Feb 3, 12 AM $ 50.03
-0.33%
$ 25.01 billion $ 204,067
Feb 2, 11 PM $ 50.2
-0.10%
$ 25.1 billion $ 205,637
Feb 2, 10 PM $ 50.25
-0.06%
$ 25.13 billion $ 205,039
Feb 2, 9 PM $ 50.28
+0.01%
$ 25.14 billion $ 207,180
Feb 2, 8 PM $ 50.28
+0.00%
$ 25.14 billion $ 207,323
Feb 2, 7 PM $ 50.28
-0.03%
$ 25.14 billion $ 206,624
Feb 2, 6 PM $ 50.29
+0.09%
$ 25.14 billion $ 206,833
Feb 2, 5 PM $ 50.24
+0.00%
$ 25.12 billion $ 207,685
Feb 2, 4 PM $ 50.22
-0.07%
$ 25.11 billion $ 207,866
Feb 2, 3 PM $ 50.25
+0.07%
$ 25.12 billion $ 207,858
Feb 2, 2 PM $ 50.25
+0.04%
$ 25.12 billion $ 213,465
Feb 2, 1 PM $ 50.22
-0.05%
$ 25.11 billion $ 213,893
Feb 2, 12 PM $ 50.26
-0.18%
$ 25.13 billion $ 214,377
Feb 2, 11 AM $ 50.35
+0.18%
$ 25.18 billion $ 214,734
Feb 2, 10 AM $ 50.33
+0.13%
$ 25.16 billion $ 215,974