OurNeighbor Historical Data

WNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $29.44
+0.11%
$14.72 billion $145,264
Feb 4, 6 PM $29.41
-0.41%
$14.7 billion $147,526
Feb 4, 5 PM $29.43
+5.05%
$14.72 billion $149,808
Feb 4, 4 PM $28.02
-5.52%
$14.01 billion $152,206
Feb 4, 3 PM $29.83
-0.57%
$14.91 billion $154,721
Feb 4, 2 PM $30
+7.07%
$15 billion $158,125
Feb 4, 11 AM $30
-0.06%
$15 billion $166,391
Feb 4, 8 AM $33
-5.49%
$16.5 billion $159,021
Feb 4, 7 AM $35.89
+0.00%
$17.94 billion $131,864
Feb 4, 6 AM $33.95
-3.42%
$16.98 billion $131,909
Feb 4, 5 AM $36.58
+1.08%
$18.29 billion $141,407
Feb 4, 4 AM $34.15
-5.98%
$17.07 billion $158,862
Feb 4, 3 AM $36.32
+2.80%
$18.16 billion $182,831
Feb 4, 2 AM $35.59
-2.36%
$17.79 billion $209,063
Feb 4, 1 AM $36.58
+4.70%
$18.29 billion $210,965
Feb 4, 12 AM $35.25
+1.91%
$17.63 billion $205,153
Feb 3, 11 PM $36
-3.28%
$18 billion $204,296
Feb 3, 10 PM $37.22
-0.08%
$18.61 billion $203,892
Feb 3, 9 PM $37.25
+0.00%
$18.63 billion $206,323
Feb 3, 8 PM $37.25
+0.02%
$18.62 billion $207,297
Feb 3, 7 PM $37.24
-0.08%
$18.62 billion $210,472
Feb 3, 6 PM $37.27
-0.01%
$18.64 billion $213,561
Feb 3, 5 PM $37.28
-0.27%
$18.64 billion $216,464
Feb 3, 4 PM $37.38
-0.63%
$18.69 billion $219,174
Feb 3, 3 PM $37.62
-0.73%
$18.81 billion $221,330
Feb 3, 2 PM $37.89
+1.26%
$18.95 billion $222,751
Feb 3, 1 PM $37.42
+0.25%
$18.71 billion $223,092
Feb 3, 12 PM $37.33
-2.29%
$18.66 billion $226,122
Feb 3, 11 AM $38.21
+2.29%
$19.1 billion $228,213
Feb 3, 10 AM $37.35
-1.71%
$18.67 billion $228,855
Feb 3, 9 AM $38
-3.28%
$19 billion $231,023
Feb 3, 4 AM $43.57
-5.89%
$21.78 billion $238,433
Feb 3, 3 AM $48.2
-0.32%
$24.1 billion $226,052
Feb 3, 2 AM $49.95
-0.15%
$24.98 billion $208,987
Feb 3, 1 AM $50.03
-0.02%
$25.01 billion $200,834
Feb 3, 12 AM $50.03
-0.33%
$25.01 billion $204,067
Feb 2, 11 PM $50.2
-0.10%
$25.1 billion $205,637
Feb 2, 10 PM $50.25
-0.06%
$25.13 billion $205,039
Feb 2, 9 PM $50.28
+0.01%
$25.14 billion $207,180
Feb 2, 8 PM $50.28
+0.00%
$25.14 billion $207,323
Feb 2, 7 PM $50.28
-0.03%
$25.14 billion $206,624
Feb 2, 6 PM $50.29
+0.09%
$25.14 billion $206,833
Feb 2, 5 PM $50.24
+0.00%
$25.12 billion $207,685
Feb 2, 4 PM $50.22
-0.07%
$25.11 billion $207,866
Feb 2, 3 PM $50.25
+0.07%
$25.12 billion $207,858
Feb 2, 2 PM $50.25
+0.04%
$25.12 billion $213,465
Feb 2, 1 PM $50.22
-0.05%
$25.11 billion $213,893
Feb 2, 12 PM $50.26
-0.18%
$25.13 billion $214,377
Feb 2, 11 AM $50.35
+0.18%
$25.18 billion $214,734
Feb 2, 10 AM $50.33
+0.13%
$25.16 billion $215,974