OurNeighbor Historical Data

WNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $50.52
-0.28%
$25.26 billion $216,350
Feb 2, 8 AM $50.84
-0.28%
$25.42 billion $216,638
Feb 2, 7 AM $50.93
-1.57%
$25.47 billion $216,333
Feb 2, 6 AM $50.14
-1.04%
$25.07 billion $214,319
Feb 2, 5 AM $51.98
+6.09%
$25.99 billion $206,097
Feb 2, 4 AM $43.21
-10.81%
$21.61 billion $172,010
Feb 2, 3 AM $47.28
-3.77%
$23.64 billion $164,196
Feb 2, 2 AM $51.48
+4.00%
$25.74 billion $159,144
Feb 2, 1 AM $49.17
-2.51%
$24.59 billion $160,407
Feb 2, 12 AM $50
-1.16%
$25 billion $157,105
Feb 1, 11 PM $50.83
+1.00%
$25.42 billion $154,797
Feb 1, 10 PM $50.33
-4.16%
$24.94 billion $169,999
Feb 1, 9 PM $52.51
+0.08%
$26.25 billion $169,031
Feb 1, 8 PM $52.46
-0.23%
$26.23 billion $169,113
Feb 1, 7 PM $52.49
+2.89%
$26.24 billion $169,969
Feb 1, 6 PM $50.8
-3.67%
$25.4 billion $170,714
Feb 1, 5 PM $52.73
+0.06%
$26.37 billion $179,757
Feb 1, 4 PM $52.7
+0.26%
$26.35 billion $180,979
Feb 1, 3 PM $52.57
-0.74%
$26.28 billion $182,486
Feb 1, 2 PM $52.99
+0.88%
$26.49 billion $181,113
Feb 1, 1 PM $52.53
-0.03%
$26.26 billion $179,143
Feb 1, 12 PM $52.54
+2.47%
$26.27 billion $180,091
Feb 1, 11 AM $51.27
-3.00%
$25.64 billion $182,380
Feb 1, 10 AM $52.86
+0.11%
$26.43 billion $181,976
Feb 1, 9 AM $52.8
+0.15%
$26.4 billion $183,849
Feb 1, 8 AM $52.69
+0.20%
$26.34 billion $184,108
Feb 1, 7 AM $52.61
+2.99%
$26.3 billion $185,222
Feb 1, 6 AM $51.08
-3.39%
$25.54 billion $189,173
Feb 1, 5 AM $50.47
+0.94%
$25.24 billion $193,551
Feb 1, 4 AM $52.26
-2.07%
$26.13 billion $192,666
Feb 1, 3 AM $53.44
-0.45%
$26.72 billion $204,889
Feb 1, 2 AM $54
+0.00%
$27 billion $200,675
Feb 1, 1 AM $52.73
-0.42%
$26.36 billion $208,168
Feb 1, 12 AM $53.93
+1.22%
$26.97 billion $217,153
Download