OurNeighbor Historical Data

WNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 50.52
-0.28%
$ 25.26 billion $ 216,350
Feb 2, 8 AM $ 50.84
-0.28%
$ 25.42 billion $ 216,638
Feb 2, 7 AM $ 50.93
-1.57%
$ 25.47 billion $ 216,333
Feb 2, 6 AM $ 50.14
-1.04%
$ 25.07 billion $ 214,319
Feb 2, 5 AM $ 51.98
+6.09%
$ 25.99 billion $ 206,097
Feb 2, 4 AM $ 43.21
-10.81%
$ 21.61 billion $ 172,010
Feb 2, 3 AM $ 47.28
-3.77%
$ 23.64 billion $ 164,196
Feb 2, 2 AM $ 51.48
+4.00%
$ 25.74 billion $ 159,144
Feb 2, 1 AM $ 49.17
-2.51%
$ 24.59 billion $ 160,407
Feb 2, 12 AM $ 50
-1.16%
$ 25 billion $ 157,105
Feb 1, 11 PM $ 50.83
+1.00%
$ 25.42 billion $ 154,797
Feb 1, 10 PM $ 50.33
-4.16%
$ 24.94 billion $ 169,999
Feb 1, 9 PM $ 52.51
+0.08%
$ 26.25 billion $ 169,031
Feb 1, 8 PM $ 52.46
-0.23%
$ 26.23 billion $ 169,113
Feb 1, 7 PM $ 52.49
+2.89%
$ 26.24 billion $ 169,969
Feb 1, 6 PM $ 50.8
-3.67%
$ 25.4 billion $ 170,714
Feb 1, 5 PM $ 52.73
+0.06%
$ 26.37 billion $ 179,757
Feb 1, 4 PM $ 52.7
+0.26%
$ 26.35 billion $ 180,979
Feb 1, 3 PM $ 52.57
-0.74%
$ 26.28 billion $ 182,486
Feb 1, 2 PM $ 52.99
+0.88%
$ 26.49 billion $ 181,113
Feb 1, 1 PM $ 52.53
-0.03%
$ 26.26 billion $ 179,143
Feb 1, 12 PM $ 52.54
+2.47%
$ 26.27 billion $ 180,091
Feb 1, 11 AM $ 51.27
-3.00%
$ 25.64 billion $ 182,380
Feb 1, 10 AM $ 52.86
+0.11%
$ 26.43 billion $ 181,976
Feb 1, 9 AM $ 52.8
+0.15%
$ 26.4 billion $ 183,849
Feb 1, 8 AM $ 52.69
+0.20%
$ 26.34 billion $ 184,108
Feb 1, 7 AM $ 52.61
+2.99%
$ 26.3 billion $ 185,222
Feb 1, 6 AM $ 51.08
-3.39%
$ 25.54 billion $ 189,173
Feb 1, 5 AM $ 50.47
+0.94%
$ 25.24 billion $ 193,551
Feb 1, 4 AM $ 52.26
-2.07%
$ 26.13 billion $ 192,666
Feb 1, 3 AM $ 53.44
-0.45%
$ 26.72 billion $ 204,889
Feb 1, 2 AM $ 54
+0.00%
$ 27 billion $ 200,675
Feb 1, 1 AM $ 52.73
-0.42%
$ 26.36 billion $ 208,168
Feb 1, 12 AM $ 53.93
+1.22%
$ 26.97 billion $ 217,153
Jan 31, 11 PM $ 49.58
-3.45%
$ 24.79 billion $ 221,661
Jan 31, 10 PM $ 51.34
-0.39%
$ 25.67 billion $ 217,464
Jan 31, 9 PM $ 51.54
-0.02%
$ 25.77 billion $ 226,498
Jan 31, 8 PM $ 51.55
-0.01%
$ 25.77 billion $ 222,565
Jan 31, 7 PM $ 51.55
-0.04%
$ 25.78 billion $ 219,661
Jan 31, 6 PM $ 51.58
+1.80%
$ 25.79 billion $ 216,492
Jan 31, 5 PM $ 50.67
-1.84%
$ 25.31 billion $ 206,193
Jan 31, 4 PM $ 51.62
-4.05%
$ 25.81 billion $ 202,723
Jan 31, 3 PM $ 53.8
+0.15%
$ 26.9 billion $ 199,311
Jan 31, 2 PM $ 53.71
+0.32%
$ 26.86 billion $ 196,398
Jan 31, 1 PM $ 53.54
-0.13%
$ 26.77 billion $ 192,994
Jan 31, 12 PM $ 53.57
-0.16%
$ 26.78 billion $ 189,821
Jan 31, 11 AM $ 53.66
+1.65%
$ 26.83 billion $ 200,289
Jan 31, 10 AM $ 54.05
+0.28%
$ 27.03 billion $ 197,876
Jan 31, 9 AM $ 53.88
+2.76%
$ 26.94 billion $ 193,660
Jan 31, 8 AM $ 52.41
-0.59%
$ 26.21 billion $ 190,225