OurNeighbor Historical Data

WNC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 48.33
-1.02%
$ 24.17 billion $ 302,169
Jan 31, 4 AM $ 48.64
+0.07%
$ 24.32 billion $ 313,994
Jan 31, 3 AM $ 48.89
-2.28%
$ 24.44 billion $ 318,143
Jan 31, 2 AM $ 49
-2.20%
$ 24.5 billion $ 345,051
Jan 31, 1 AM $ 50.11
-7.26%
$ 25.05 billion $ 350,007
Jan 31, 12 AM $ 54.03
-1.74%
$ 27.02 billion $ 341,491
Jan 30, 11 PM $ 54.8
-0.39%
$ 27.4 billion $ 334,033
Jan 30, 10 PM $ 55
+7.13%
$ 27.5 billion $ 324,250
Jan 30, 9 PM $ 51.34
-0.14%
$ 25.67 billion $ 312,293
Jan 30, 8 PM $ 51.42
-0.15%
$ 25.71 billion $ 314,207
Jan 30, 7 PM $ 51.5
-0.09%
$ 25.75 billion $ 314,789
Jan 30, 6 PM $ 51.54
-1.81%
$ 25.77 billion $ 314,135
Jan 30, 5 PM $ 52.49
-0.06%
$ 26.25 billion $ 312,240
Jan 30, 4 PM $ 52.53
-0.08%
$ 26.27 billion $ 312,561
Jan 30, 3 PM $ 52.57
+0.01%
$ 26.28 billion $ 312,624
Jan 30, 2 PM $ 52.57
-0.40%
$ 26.28 billion $ 312,814
Jan 30, 1 PM $ 52.78
-1.48%
$ 26.39 billion $ 312,777
Jan 30, 12 PM $ 53.58
+0.45%
$ 26.79 billion $ 327,601
Jan 30, 11 AM $ 53.34
-1.03%
$ 26.67 billion $ 312,853
Jan 30, 10 AM $ 53.89
-2.36%
$ 26.95 billion $ 311,795
Jan 30, 9 AM $ 55.2
-0.55%
$ 27.6 billion $ 312,372
Jan 30, 8 AM $ 52.39
-3.16%
$ 26.2 billion $ 297,318
Jan 30, 7 AM $ 53.04
-3.21%
$ 26.52 billion $ 289,058
Jan 30, 6 AM $ 53.35
-2.64%
$ 26.68 billion $ 304,443
Jan 30, 5 AM $ 53.17
-0.25%
$ 26.58 billion $ 285,764
Jan 30, 4 AM $ 54.9
+0.36%
$ 27.45 billion $ 290,297
Jan 30, 3 AM $ 53.4
+0.88%
$ 26.7 billion $ 297,966
Jan 30, 2 AM $ 53.8
-4.76%
$ 26.9 billion $ 329,057
Jan 30, 1 AM $ 56.49
-0.73%
$ 28.25 billion $ 324,627
Jan 30, 12 AM $ 56.91
-0.20%
$ 28.45 billion $ 349,466
Jan 29, 11 PM $ 57.02
-0.64%
$ 28.51 billion $ 396,869
Jan 29, 10 PM $ 57.39
-0.55%
$ 28.69 billion $ 397,202
Jan 29, 9 PM $ 57.7
-0.09%
$ 28.85 billion $ 400,519
Jan 29, 8 PM $ 57.75
-0.18%
$ 28.87 billion $ 401,033
Jan 29, 7 PM $ 57.85
-0.01%
$ 28.93 billion $ 402,444
Jan 29, 6 PM $ 57.86
-0.06%
$ 28.93 billion $ 403,694
Jan 29, 5 PM $ 57.89
+0.08%
$ 28.95 billion $ 405,055
Jan 29, 4 PM $ 57.84
+0.00%
$ 28.92 billion $ 405,423
Jan 29, 3 PM $ 57.84
-0.14%
$ 28.92 billion $ 405,406
Jan 29, 2 PM $ 57.92
+0.05%
$ 28.96 billion $ 407,082
Jan 29, 1 PM $ 57.9
+2.64%
$ 28.95 billion $ 408,125
Jan 29, 12 PM $ 56.41
-1.19%
$ 28.2 billion $ 398,398
Jan 29, 11 AM $ 57.09
+0.52%
$ 28.54 billion $ 399,188
Jan 29, 10 AM $ 56.62
-0.25%
$ 28.31 billion $ 400,157
Jan 29, 9 AM $ 56.76
-2.12%
$ 28.38 billion $ 400,815
Jan 29, 8 AM $ 57.05
+5.58%
$ 28.52 billion $ 399,038
Jan 29, 7 AM $ 55.03
+2.50%
$ 27.52 billion $ 392,825
Jan 29, 6 AM $ 51.1
+0.00%
$ 25.55 billion $ 388,398
Jan 29, 5 AM $ 52.2
-4.86%
$ 26.1 billion $ 355,682
Jan 29, 4 AM $ 56.8
+0.00%
$ 28.4 billion $ 350,930