OurNeighbor Historical Data

WNC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 58.77
+1.37%
$ 29.38 billion $ 342,186
Jan 29, 2 AM $ 58
-3.66%
$ 29 billion $ 360,152
Jan 29, 1 AM $ 60.11
-0.35%
$ 30.06 billion $ 364,829
Jan 29, 12 AM $ 59.33
+3.91%
$ 29.67 billion $ 341,279
Jan 28, 11 PM $ 57.1
+1.48%
$ 28.55 billion $ 298,211
Jan 28, 10 PM $ 57.78
+1.44%
$ 28.89 billion $ 298,630
Jan 28, 9 PM $ 56.97
-0.26%
$ 28.49 billion $ 302,127
Jan 28, 8 PM $ 56.26
-2.12%
$ 28.13 billion $ 302,267
Jan 28, 7 PM $ 57.52
+0.09%
$ 28.76 billion $ 301,781
Jan 28, 6 PM $ 57.46
-0.50%
$ 28.73 billion $ 301,988
Jan 28, 5 PM $ 57.79
-0.16%
$ 28.89 billion $ 301,928
Jan 28, 4 PM $ 57.88
+0.17%
$ 28.94 billion $ 302,172
Jan 28, 3 PM $ 57.78
+2.90%
$ 28.89 billion $ 302,776
Jan 28, 2 PM $ 57.75
-0.54%
$ 28.86 billion $ 302,912
Jan 28, 1 PM $ 58.07
+4.80%
$ 29.04 billion $ 302,780
Jan 28, 12 PM $ 55.41
-1.62%
$ 27.71 billion $ 299,723
Jan 28, 11 AM $ 56.33
-0.86%
$ 28.16 billion $ 301,378
Jan 28, 10 AM $ 56.96
-1.62%
$ 28.48 billion $ 301,356
Jan 28, 9 AM $ 57.9
-0.17%
$ 28.95 billion $ 301,418
Jan 28, 8 AM $ 58
+2.61%
$ 29 billion $ 314,358
Jan 28, 7 AM $ 56.64
-2.13%
$ 28.32 billion $ 298,976
Jan 28, 6 AM $ 56
-6.49%
$ 28 billion $ 289,036
Jan 28, 5 AM $ 59.34
+1.27%
$ 29.67 billion $ 299,979
Jan 28, 4 AM $ 58.62
+3.10%
$ 29.31 billion $ 297,231
Jan 28, 3 AM $ 59.27
-2.84%
$ 29.63 billion $ 293,232
Jan 28, 2 AM $ 61
-1.61%
$ 30.5 billion $ 268,021
Jan 28, 1 AM $ 61.11
-1.45%
$ 30.56 billion $ 293,475
Jan 28, 12 AM $ 62.01
+0.00%
$ 31.01 billion $ 290,564
Jan 27, 11 PM $ 62.02
-0.22%
$ 31.01 billion $ 285,848
Jan 27, 10 PM $ 62.16
+0.51%
$ 31.08 billion $ 286,599
Jan 27, 9 PM $ 61.84
-0.04%
$ 30.92 billion $ 282,805
Jan 27, 8 PM $ 61.85
-0.07%
$ 30.93 billion $ 282,660
Jan 27, 7 PM $ 61.89
-0.03%
$ 30.95 billion $ 282,590
Jan 27, 6 PM $ 61.91
+0.03%
$ 30.95 billion $ 282,684
Jan 27, 5 PM $ 61.89
-0.02%
$ 30.95 billion $ 282,729
Jan 27, 4 PM $ 61.91
-0.08%
$ 30.96 billion $ 282,969
Jan 27, 3 PM $ 61.97
+0.78%
$ 30.99 billion $ 283,062
Jan 27, 2 PM $ 61.49
+0.00%
$ 30.75 billion $ 281,669
Jan 27, 1 PM $ 61.5
-0.80%
$ 30.75 billion $ 281,705
Jan 27, 12 PM $ 61.97
+0.66%
$ 30.99 billion $ 281,195
Jan 27, 11 AM $ 61.55
-0.31%
$ 30.77 billion $ 279,161
Jan 27, 10 AM $ 61.74
-0.29%
$ 30.87 billion $ 278,699
Jan 27, 9 AM $ 61.92
-0.13%
$ 30.96 billion $ 278,374
Jan 27, 8 AM $ 62.39
-0.02%
$ 31.19 billion $ 265,107
Jan 27, 7 AM $ 61.66
-1.14%
$ 30.83 billion $ 274,418
Jan 27, 6 AM $ 62.39
+0.23%
$ 31.2 billion $ 275,592
Jan 27, 5 AM $ 62.95
+2.24%
$ 31.47 billion $ 281,773
Jan 27, 4 AM $ 63
+0.43%
$ 31.5 billion $ 299,537
Jan 27, 3 AM $ 60.73
-4.97%
$ 30.36 billion $ 290,732
Jan 27, 2 AM $ 63.89
-1.45%
$ 31.95 billion $ 264,030