OurNeighbor Historical Data

WNC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 64.95
+0.13%
$ 32.48 billion $ 236,167
Jan 27, 12 AM $ 64.89
-0.09%
$ 32.45 billion $ 242,948
Jan 26, 11 PM $ 64.97
-0.15%
$ 32.49 billion $ 246,452
Jan 26, 10 PM $ 65.06
+0.31%
$ 32.53 billion $ 247,769
Jan 26, 9 PM $ 64.86
-0.03%
$ 32.43 billion $ 255,922
Jan 26, 8 PM $ 64.89
-0.11%
$ 32.45 billion $ 255,903
Jan 26, 7 PM $ 64.93
-0.09%
$ 32.47 billion $ 255,894
Jan 26, 6 PM $ 64.98
+0.05%
$ 32.49 billion $ 255,690
Jan 26, 5 PM $ 64.96
+0.02%
$ 32.48 billion $ 255,776
Jan 26, 4 PM $ 64.95
+0.13%
$ 32.48 billion $ 255,555
Jan 26, 3 PM $ 64.87
-0.03%
$ 32.43 billion $ 255,595
Jan 26, 2 PM $ 64.91
-0.28%
$ 32.46 billion $ 255,361
Jan 26, 1 PM $ 65.1
+0.68%
$ 32.55 billion $ 255,300
Jan 26, 12 PM $ 64.65
-0.07%
$ 32.33 billion $ 254,183
Jan 26, 11 AM $ 64.7
-0.28%
$ 32.35 billion $ 253,123
Jan 26, 10 AM $ 64.95
+0.06%
$ 32.48 billion $ 253,334
Jan 26, 9 AM $ 64.92
-0.21%
$ 32.46 billion $ 252,745
Jan 26, 8 AM $ 65.06
+0.02%
$ 32.53 billion $ 251,287
Jan 26, 7 AM $ 65.11
-0.16%
$ 32.56 billion $ 239,817
Jan 26, 6 AM $ 65.23
+0.20%
$ 32.61 billion $ 229,166
Jan 26, 5 AM $ 65.39
+1.44%
$ 32.7 billion $ 204,698
Jan 26, 4 AM $ 64.01
-0.91%
$ 32 billion $ 164,337
Jan 26, 3 AM $ 64.6
-1.22%
$ 32.3 billion $ 156,361
Jan 26, 2 AM $ 64.33
+0.45%
$ 32.16 billion $ 139,973
Jan 26, 1 AM $ 63.92
-1.58%
$ 31.96 billion $ 130,168
Jan 26, 12 AM $ 65.01
+0.05%
$ 32.5 billion $ 122,531
Jan 25, 11 PM $ 64.97
-0.79%
$ 32.49 billion $ 119,015
Jan 25, 10 PM $ 65.68
+1.29%
$ 32.84 billion $ 116,833
Jan 25, 9 PM $ 64.85
+0.02%
$ 32.43 billion $ 106,861
Jan 25, 8 PM $ 64.84
+0.02%
$ 32.42 billion $ 106,864
Jan 25, 7 PM $ 64.83
-0.03%
$ 32.41 billion $ 106,859
Jan 25, 6 PM $ 64.84
+0.00%
$ 32.42 billion $ 106,819
Jan 25, 5 PM $ 64.84
-0.02%
$ 32.42 billion $ 106,828
Jan 25, 4 PM $ 64.86
+0.00%
$ 32.43 billion $ 106,756
Jan 25, 3 PM $ 64.86
-0.04%
$ 32.43 billion $ 106,641
Jan 25, 2 PM $ 64.88
-0.07%
$ 32.44 billion $ 106,425
Jan 25, 1 PM $ 64.93
-0.09%
$ 32.46 billion $ 106,789
Jan 25, 12 PM $ 64.99
+0.00%
$ 32.49 billion $ 107,627
Jan 25, 11 AM $ 64.99
+0.00%
$ 32.49 billion $ 109,339
Jan 25, 10 AM $ 64.99
+0.00%
$ 32.49 billion $ 110,297
Jan 25, 9 AM $ 64.99
+0.00%
$ 32.49 billion $ 109,880
Jan 25, 8 AM $ 64.99
+0.25%
$ 32.49 billion $ 113,257
Jan 25, 7 AM $ 64.83
-0.23%
$ 32.41 billion $ 112,579
Jan 25, 6 AM $ 64.98
-0.03%
$ 32.49 billion $ 113,838
Jan 25, 5 AM $ 65
-0.31%
$ 32.5 billion $ 119,994
Jan 25, 4 AM $ 65.2
-0.24%
$ 32.6 billion $ 120,308
Jan 25, 3 AM $ 65.35
-0.02%
$ 32.67 billion $ 126,785
Jan 25, 2 AM $ 65.37
+0.49%
$ 32.68 billion $ 130,370
Jan 25, 1 AM $ 65.05
-0.40%
$ 32.52 billion $ 131,726
Jan 25, 12 AM $ 65.32
-0.08%
$ 32.66 billion $ 133,297