OurNeighbor Historical Data

WNC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 65.37
-0.11%
$ 32.68 billion $ 135,625
Jan 24, 10 PM $ 65.44
+0.04%
$ 32.72 billion $ 134,751
Jan 24, 9 PM $ 65.44
+0.20%
$ 32.72 billion $ 134,646
Jan 24, 8 PM $ 65.26
-0.17%
$ 32.63 billion $ 134,822
Jan 24, 7 PM $ 65.31
-0.14%
$ 32.65 billion $ 134,807
Jan 24, 6 PM $ 65.39
-0.05%
$ 32.69 billion $ 134,796
Jan 24, 5 PM $ 65.42
-0.38%
$ 32.71 billion $ 134,928
Jan 24, 4 PM $ 65.66
-0.24%
$ 32.83 billion $ 134,949
Jan 24, 3 PM $ 65.8
+0.60%
$ 32.9 billion $ 135,053
Jan 24, 2 PM $ 65.35
+0.53%
$ 32.68 billion $ 135,309
Jan 24, 1 PM $ 65.01
-0.38%
$ 32.5 billion $ 135,110
Jan 24, 12 PM $ 65.26
+0.46%
$ 32.63 billion $ 135,543
Jan 24, 11 AM $ 64.96
-0.76%
$ 32.48 billion $ 135,297
Jan 24, 10 AM $ 65.4
+0.19%
$ 32.69 billion $ 135,393
Jan 24, 9 AM $ 65.22
+0.14%
$ 32.61 billion $ 137,755
Jan 24, 8 AM $ 65.11
-0.64%
$ 32.55 billion $ 139,642
Jan 24, 7 AM $ 65.6
-0.39%
$ 32.8 billion $ 144,728
Jan 24, 6 AM $ 65.92
+0.14%
$ 32.96 billion $ 159,250
Jan 24, 5 AM $ 65.87
+0.73%
$ 32.94 billion $ 166,782
Jan 24, 4 AM $ 65.4
-0.88%
$ 32.7 billion $ 179,962
Jan 24, 3 AM $ 65.17
-1.22%
$ 32.59 billion $ 194,046
Jan 24, 2 AM $ 65.98
+0.01%
$ 32.99 billion $ 211,792
Jan 24, 1 AM $ 64.4
-2.10%
$ 32.2 billion $ 249,380
Jan 24, 12 AM $ 65.76
+0.47%
$ 32.88 billion $ 253,302
Jan 23, 11 PM $ 65.47
-0.19%
$ 32.73 billion $ 253,762
Jan 23, 10 PM $ 65.59
-0.07%
$ 32.8 billion $ 255,134
Jan 23, 9 PM $ 65.68
+0.02%
$ 32.84 billion $ 255,594
Jan 23, 8 PM $ 65.67
+0.19%
$ 32.84 billion $ 255,541
Jan 23, 7 PM $ 65.6
+0.16%
$ 32.8 billion $ 255,513
Jan 23, 6 PM $ 65.52
-0.24%
$ 32.76 billion $ 255,900
Jan 23, 5 PM $ 65.7
+0.40%
$ 32.85 billion $ 255,798
Jan 23, 4 PM $ 65.44
-0.07%
$ 32.72 billion $ 255,917
Jan 23, 3 PM $ 65.52
-0.09%
$ 32.76 billion $ 258,257
Jan 23, 2 PM $ 65.55
-0.94%
$ 32.77 billion $ 259,083
Jan 23, 1 PM $ 66.16
+1.69%
$ 33.08 billion $ 259,876
Jan 23, 12 PM $ 65.07
+1.58%
$ 32.54 billion $ 259,037
Jan 23, 11 AM $ 63.96
-1.74%
$ 31.98 billion $ 258,782
Jan 23, 10 AM $ 65.1
-0.67%
$ 32.55 billion $ 258,327
Jan 23, 9 AM $ 64.04
-0.46%
$ 33.08 billion $ 258,908
Jan 23, 8 AM $ 64.14
-2.44%
$ 32.02 billion $ 263,317
Jan 23, 7 AM $ 64.96
+0.44%
$ 32.48 billion $ 271,742
Jan 23, 6 AM $ 65.12
+0.99%
$ 32.56 billion $ 283,522
Jan 23, 5 AM $ 66.35
-0.06%
$ 33.17 billion $ 312,860
Jan 23, 4 AM $ 64.08
-0.76%
$ 32.04 billion $ 395,216
Jan 23, 3 AM $ 66.74
+0.82%
$ 33.37 billion $ 420,300
Jan 23, 2 AM $ 66.91
+2.12%
$ 33.45 billion $ 420,043
Jan 23, 1 AM $ 65.52
-2.40%
$ 32.76 billion $ 391,702
Jan 23, 12 AM $ 67.13
+1.35%
$ 33.57 billion $ 388,681
Jan 22, 11 PM $ 66.25
-1.19%
$ 33.12 billion $ 390,507
Jan 22, 10 PM $ 67.04
+0.02%
$ 33.52 billion $ 395,640