OurNeighbor Historical Data

WNC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 67.03
-0.01%
$ 33.52 billion $ 394,112
Jan 22, 8 PM $ 67.03
+0.01%
$ 33.52 billion $ 392,877
Jan 22, 7 PM $ 67.03
-0.02%
$ 33.52 billion $ 391,467
Jan 22, 6 PM $ 67.04
+0.00%
$ 33.52 billion $ 390,153
Jan 22, 5 PM $ 67.05
+0.05%
$ 33.52 billion $ 388,990
Jan 22, 4 PM $ 67.01
+0.76%
$ 33.51 billion $ 387,764
Jan 22, 3 PM $ 66.5
+0.01%
$ 33.25 billion $ 383,779
Jan 22, 2 PM $ 66.5
-0.33%
$ 33.25 billion $ 382,192
Jan 22, 1 PM $ 66.73
+0.35%
$ 33.37 billion $ 380,095
Jan 22, 12 PM $ 66.45
-0.84%
$ 33.23 billion $ 381,215
Jan 22, 11 AM $ 67.01
-0.03%
$ 33.51 billion $ 379,532
Jan 22, 5 AM $ 62.05
-2.56%
$ 31.03 billion $ 293,963
Jan 22, 4 AM $ 63.68
+1.95%
$ 31.84 billion $ 284,651
Jan 22, 3 AM $ 62.18
-4.11%
$ 31.09 billion $ 269,102
Jan 22, 2 AM $ 65.13
-2.79%
$ 32.57 billion $ 319,434
Jan 22, 1 AM $ 66.57
-0.93%
$ 33.28 billion $ 344,356
Jan 22, 12 AM $ 67.19
-0.18%
$ 33.6 billion $ 344,421
Jan 21, 11 PM $ 67.32
+1.50%
$ 33.66 billion $ 341,155
Jan 21, 10 PM $ 66.32
+0.00%
$ 33.16 billion $ 340,471
Jan 21, 9 PM $ 66.32
-0.01%
$ 33.16 billion $ 340,633
Jan 21, 8 PM $ 66.32
-0.06%
$ 33.16 billion $ 341,013
Jan 21, 7 PM $ 66.36
+0.02%
$ 33.18 billion $ 341,995
Jan 21, 6 PM $ 66.36
-0.01%
$ 33.18 billion $ 341,940
Jan 21, 5 PM $ 66.37
-0.12%
$ 33.18 billion $ 342,044
Jan 21, 4 PM $ 66.45
+0.10%
$ 33.22 billion $ 342,433
Jan 21, 3 PM $ 66.95
-0.23%
$ 33.48 billion $ 343,228
Jan 21, 2 PM $ 67.12
+0.08%
$ 33.56 billion $ 343,592
Jan 21, 1 PM $ 67.04
+0.90%
$ 33.52 billion $ 344,938
Jan 21, 12 PM $ 66.54
-0.99%
$ 33.27 billion $ 342,311
Jan 21, 11 AM $ 67.2
-0.68%
$ 33.66 billion $ 343,206
Jan 21, 10 AM $ 67.78
+3.73%
$ 33.89 billion $ 342,287
Jan 21, 9 AM $ 65.47
-3.42%
$ 33.99 billion $ 340,477
Jan 21, 8 AM $ 67.83
+3.17%
$ 33.92 billion $ 330,295
Jan 21, 7 AM $ 66.52
-1.51%
$ 33.25 billion $ 326,488
Jan 21, 6 AM $ 67.54
+4.16%
$ 33.77 billion $ 299,829
Jan 21, 5 AM $ 64.96
-3.64%
$ 32.48 billion $ 338,922
Jan 21, 4 AM $ 64.1
-5.96%
$ 32.05 billion $ 343,133
Jan 21, 3 AM $ 68.16
+2.77%
$ 34.08 billion $ 366,604
Jan 21, 2 AM $ 65.9
-2.70%
$ 32.95 billion $ 360,146
Jan 21, 1 AM $ 68.12
+0.18%
$ 34.06 billion $ 333,178
Jan 21, 12 AM $ 68.01
+0.01%
$ 34.01 billion $ 333,735
Jan 20, 11 PM $ 68.01
+0.27%
$ 34 billion $ 331,435
Jan 20, 10 PM $ 67.83
-0.01%
$ 33.91 billion $ 325,143
Jan 20, 9 PM $ 67.83
-0.10%
$ 33.91 billion $ 324,903
Jan 20, 8 PM $ 67.9
-0.16%
$ 33.95 billion $ 324,569
Jan 20, 7 PM $ 68.01
+0.00%
$ 34 billion $ 323,603
Jan 20, 6 PM $ 68.01
+0.00%
$ 34 billion $ 323,446
Jan 20, 5 PM $ 68.01
+0.00%
$ 34 billion $ 323,870
Jan 20, 4 PM $ 68.01
+0.00%
$ 34 billion $ 322,043
Jan 20, 3 PM $ 68.01
+0.00%
$ 34 billion $ 321,246