OurNeighbor Historical Data

WNC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 68
+0.00%
$ 34 billion $ 320,987
Jan 20, 1 PM $ 67.78
-0.32%
$ 33.89 billion $ 319,621
Jan 20, 12 PM $ 68
+0.74%
$ 34 billion $ 320,149
Jan 20, 11 AM $ 67.32
-1.97%
$ 33.66 billion $ 318,736
Jan 20, 10 AM $ 68.67
+1.40%
$ 34.43 billion $ 315,792
Jan 20, 9 AM $ 67.68
-0.71%
$ 33.92 billion $ 310,514
Jan 20, 8 AM $ 68.17
+0.45%
$ 34.08 billion $ 315,142
Jan 20, 7 AM $ 68.01
-0.75%
$ 34 billion $ 329,184
Jan 20, 6 AM $ 66.67
-2.25%
$ 33.34 billion $ 326,168
Jan 20, 5 AM $ 65.84
-1.94%
$ 32.92 billion $ 299,965
Jan 20, 4 AM $ 66.06
-3.06%
$ 33.03 billion $ 289,643
Jan 20, 3 AM $ 68.68
-3.12%
$ 34.34 billion $ 291,062
Jan 20, 2 AM $ 70.11
+0.02%
$ 35.05 billion $ 235,812
Jan 20, 1 AM $ 70.09
-0.33%
$ 35.05 billion $ 245,088
Jan 20, 12 AM $ 70.33
-0.21%
$ 35.16 billion $ 247,144
Jan 19, 11 PM $ 70.49
-0.65%
$ 35.24 billion $ 251,233
Jan 19, 10 PM $ 70.95
-0.31%
$ 35.48 billion $ 251,622
Jan 19, 9 PM $ 71.17
+0.09%
$ 35.59 billion $ 251,096
Jan 19, 8 PM $ 71.11
+0.37%
$ 35.55 billion $ 249,971
Jan 19, 7 PM $ 70.78
-1.15%
$ 35.39 billion $ 249,262
Jan 19, 6 PM $ 71.6
+2.34%
$ 35.8 billion $ 248,050
Jan 19, 5 PM $ 69.97
+0.00%
$ 34.98 billion $ 245,926
Jan 19, 4 PM $ 69.97
+0.00%
$ 34.98 billion $ 247,100
Jan 19, 3 PM $ 69.97
+0.00%
$ 34.98 billion $ 247,112
Jan 19, 2 PM $ 69.97
+0.00%
$ 34.98 billion $ 245,799
Jan 19, 1 PM $ 69.97
+0.00%
$ 34.98 billion $ 244,910
Jan 19, 12 PM $ 69.97
-0.01%
$ 34.98 billion $ 244,097
Jan 19, 11 AM $ 69.97
-0.07%
$ 34.99 billion $ 243,821
Jan 19, 10 AM $ 70.69
-1.35%
$ 35.34 billion $ 242,891
Jan 19, 9 AM $ 71.66
+0.00%
$ 35.83 billion $ 242,596
Jan 19, 8 AM $ 71.69
+3.81%
$ 35.84 billion $ 237,522
Jan 19, 7 AM $ 69
-3.27%
$ 34.5 billion $ 211,430
Jan 19, 6 AM $ 71.33
+1.84%
$ 35.66 billion $ 202,809
Jan 19, 5 AM $ 70.24
-1.06%
$ 35.12 billion $ 177,026
Jan 19, 4 AM $ 69.98
-0.07%
$ 34.99 billion $ 163,068
Jan 19, 3 AM $ 70.18
+2.11%
$ 35.09 billion $ 112,321
Jan 19, 2 AM $ 70
+0.00%
$ 35 billion $ 97,138
Jan 19, 1 AM $ 68.76
+0.10%
$ 34.38 billion $ 75,244
Jan 19, 12 AM $ 68.69
+1.15%
$ 34.34 billion $ 67,998
Jan 18, 11 PM $ 67.91
-0.40%
$ 33.95 billion $ 63,474
Jan 18, 10 PM $ 68.18
-0.16%
$ 34.09 billion $ 62,309
Jan 18, 9 PM $ 68.29
+0.00%
$ 34.15 billion $ 61,781
Jan 18, 8 PM $ 68.29
+0.00%
$ 34.15 billion $ 61,618
Jan 18, 7 PM $ 68.29
+0.00%
$ 34.15 billion $ 61,515
Jan 18, 6 PM $ 68.29
+0.00%
$ 34.15 billion $ 62,332
Jan 18, 5 PM $ 68.29
-0.65%
$ 34.15 billion $ 62,775
Jan 18, 4 PM $ 68.63
+0.99%
$ 34.31 billion $ 62,609
Jan 18, 3 PM $ 67.96
+0.04%
$ 33.98 billion $ 62,133
Jan 18, 2 PM $ 67.93
-0.04%
$ 33.97 billion $ 62,478
Jan 18, 1 PM $ 67.97
+0.03%
$ 33.98 billion $ 62,438