OurNeighbor Historical Data

WNC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 67.95
-0.01%
$ 33.98 billion $ 62,620
Jan 18, 11 AM $ 67.97
-0.06%
$ 33.98 billion $ 63,142
Jan 18, 10 AM $ 68.05
-0.32%
$ 34.02 billion $ 63,077
Jan 18, 9 AM $ 68.36
-0.31%
$ 34.18 billion $ 62,500
Jan 18, 8 AM $ 68.65
-0.03%
$ 34.33 billion $ 62,325
Jan 18, 7 AM $ 68.81
+0.16%
$ 34.48 billion $ 63,730
Jan 18, 6 AM $ 68.74
+0.13%
$ 34.37 billion $ 61,145
Jan 18, 5 AM $ 68.75
+0.66%
$ 34.12 billion $ 63,133
Jan 18, 4 AM $ 68.3
+0.00%
$ 34.15 billion $ 62,874
Jan 18, 3 AM $ 68.3
-0.13%
$ 34.15 billion $ 64,192
Jan 18, 2 AM $ 68.39
-0.51%
$ 34.2 billion $ 79,581
Jan 18, 1 AM $ 68.74
+0.07%
$ 34.37 billion $ 83,202
Jan 18, 12 AM $ 68.69
+0.00%
$ 34.34 billion $ 85,004
Jan 17, 11 PM $ 68.69
-0.06%
$ 34.34 billion $ 85,694
Jan 17, 10 PM $ 68.73
-0.01%
$ 34.37 billion $ 89,674
Jan 17, 9 PM $ 68.74
-0.09%
$ 34.37 billion $ 92,326
Jan 17, 8 PM $ 68.8
+0.00%
$ 34.4 billion $ 92,462
Jan 17, 7 PM $ 68.8
+0.04%
$ 34.4 billion $ 91,810
Jan 17, 6 PM $ 68.77
-0.06%
$ 34.38 billion $ 90,695
Jan 17, 5 PM $ 68.78
-0.04%
$ 34.39 billion $ 90,233
Jan 17, 4 PM $ 68.81
+0.01%
$ 34.41 billion $ 90,407
Jan 17, 3 PM $ 68.77
+0.00%
$ 34.38 billion $ 91,832
Jan 17, 2 PM $ 68.77
-0.03%
$ 34.38 billion $ 92,211
Jan 17, 1 PM $ 68.78
-0.01%
$ 34.39 billion $ 94,382
Jan 17, 12 PM $ 68.79
-0.29%
$ 34.4 billion $ 95,361
Jan 17, 11 AM $ 68.99
+0.00%
$ 34.49 billion $ 95,724
Jan 17, 10 AM $ 68.99
+0.00%
$ 34.49 billion $ 99,090
Jan 17, 9 AM $ 68.99
+0.06%
$ 33.95 billion $ 114,850
Jan 17, 8 AM $ 68.74
+1.69%
$ 34.37 billion $ 117,920
Jan 17, 7 AM $ 67.6
-0.69%
$ 33.8 billion $ 157,218
Jan 17, 6 AM $ 68.07
-0.18%
$ 34.03 billion $ 195,109
Jan 17, 5 AM $ 68.12
+1.69%
$ 34.06 billion $ 214,729
Jan 17, 4 AM $ 67.08
-1.57%
$ 33.54 billion $ 235,500
Jan 17, 3 AM $ 68.14
-0.35%
$ 34.07 billion $ 316,134
Jan 17, 2 AM $ 68.35
-0.28%
$ 34.17 billion $ 347,042
Jan 17, 1 AM $ 68.5
-0.16%
$ 34.25 billion $ 379,241
Jan 17, 12 AM $ 68.61
-0.25%
$ 34.3 billion $ 392,427
Jan 16, 11 PM $ 70.07
+1.45%
$ 35.03 billion $ 398,818
Jan 16, 10 PM $ 69.04
-0.23%
$ 34.52 billion $ 396,880
Jan 16, 9 PM $ 69.2
+0.00%
$ 34.6 billion $ 397,190
Jan 16, 8 PM $ 69.2
-0.01%
$ 34.6 billion $ 399,963
Jan 16, 7 PM $ 69.2
-0.01%
$ 34.6 billion $ 404,049
Jan 16, 6 PM $ 69.21
+0.00%
$ 34.6 billion $ 408,356
Jan 16, 5 PM $ 69.21
+0.49%
$ 34.6 billion $ 412,339
Jan 16, 4 PM $ 68.83
-0.53%
$ 34.41 billion $ 415,493
Jan 16, 3 PM $ 69.19
+0.20%
$ 34.59 billion $ 417,189
Jan 16, 2 PM $ 69.02
-1.58%
$ 34.51 billion $ 421,695
Jan 16, 1 PM $ 70.13
+0.14%
$ 35.06 billion $ 425,961
Jan 16, 12 PM $ 70.02
+1.98%
$ 35.01 billion $ 434,538
Jan 16, 11 AM $ 68.59
-2.24%
$ 34.3 billion $ 445,252