OurNeighbor Historical Data

WNC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 70.11
+1.87%
$ 35.05 billion $ 450,079
Jan 16, 9 AM $ 68.82
+1.19%
$ 34.41 billion $ 443,356
Jan 16, 8 AM $ 68.01
+2.86%
$ 34.01 billion $ 458,247
Jan 16, 7 AM $ 66.29
-2.74%
$ 33.99 billion $ 428,707
Jan 16, 6 AM $ 68.01
+0.12%
$ 34.01 billion $ 465,355
Jan 16, 5 AM $ 67.93
-1.74%
$ 33.97 billion $ 496,186
Jan 16, 4 AM $ 69.13
+6.48%
$ 34.56 billion $ 492,626
Jan 16, 3 AM $ 64.92
-0.22%
$ 32.46 billion $ 446,543
Jan 16, 2 AM $ 68.3
+1.93%
$ 34.15 billion $ 460,740
Jan 16, 1 AM $ 69.34
+0.04%
$ 34.67 billion $ 558,876
Jan 16, 12 AM $ 69.32
-0.01%
$ 34.66 billion $ 570,783
Jan 15, 11 PM $ 69.32
-0.02%
$ 34.66 billion $ 577,775
Jan 15, 10 PM $ 69.34
-0.02%
$ 34.67 billion $ 584,095
Jan 15, 9 PM $ 69.35
-0.01%
$ 34.67 billion $ 588,027
Jan 15, 8 PM $ 69.35
-0.05%
$ 34.67 billion $ 591,630
Jan 15, 7 PM $ 69.39
+0.02%
$ 34.69 billion $ 594,264
Jan 15, 6 PM $ 69.37
-0.02%
$ 34.69 billion $ 597,291
Jan 15, 5 PM $ 69.39
+0.02%
$ 34.69 billion $ 601,194
Jan 15, 4 PM $ 69.37
-0.02%
$ 34.69 billion $ 604,023
Jan 15, 3 PM $ 69.39
+0.06%
$ 34.69 billion $ 607,139
Jan 15, 2 PM $ 69.35
+0.30%
$ 34.68 billion $ 608,320
Jan 15, 1 PM $ 69.15
-0.41%
$ 34.57 billion $ 609,399
Jan 15, 12 PM $ 69.43
-0.59%
$ 34.72 billion $ 604,723
Jan 15, 11 AM $ 69.84
+0.77%
$ 34.92 billion $ 602,355
Jan 15, 10 AM $ 69.31
+0.54%
$ 34.65 billion $ 603,188
Jan 15, 9 AM $ 68.94
-0.44%
$ 34.47 billion $ 599,324
Jan 15, 8 AM $ 69.6
+0.06%
$ 34.8 billion $ 591,188
Jan 15, 7 AM $ 69.56
+1.50%
$ 34.78 billion $ 586,902
Jan 15, 6 AM $ 68.3
+10.58%
$ 34.25 billion $ 570,908
Jan 15, 5 AM $ 61.77
-0.59%
$ 31.25 billion $ 612,712
Jan 15, 4 AM $ 62.27
-1.39%
$ 31.14 billion $ 606,080
Jan 15, 3 AM $ 64.41
-6.94%
$ 32.21 billion $ 587,975
Jan 15, 2 AM $ 69.21
+2.69%
$ 34.61 billion $ 541,870
Jan 15, 1 AM $ 67.66
+4.09%
$ 33.83 billion $ 423,316
Jan 15, 12 AM $ 65.04
-0.99%
$ 32.52 billion $ 421,840
Jan 14, 11 PM $ 65.69
+1.07%
$ 32.85 billion $ 412,724
Jan 14, 10 PM $ 65
-0.18%
$ 32.5 billion $ 411,171
Jan 14, 9 PM $ 65.11
-0.08%
$ 32.56 billion $ 411,159
Jan 14, 8 PM $ 65.16
-0.03%
$ 32.58 billion $ 410,449
Jan 14, 7 PM $ 65.18
-0.02%
$ 32.59 billion $ 411,401
Jan 14, 6 PM $ 65.2
+0.00%
$ 32.6 billion $ 411,682
Jan 14, 5 PM $ 65.19
+0.00%
$ 32.6 billion $ 410,763
Jan 14, 4 PM $ 65.2
-0.05%
$ 32.6 billion $ 411,354
Jan 14, 3 PM $ 65.23
+0.10%
$ 32.62 billion $ 413,907
Jan 14, 2 PM $ 65.17
-0.76%
$ 32.59 billion $ 415,011
Jan 14, 1 PM $ 65.67
+0.07%
$ 32.83 billion $ 412,940
Jan 14, 12 PM $ 66.88
-0.01%
$ 33.44 billion $ 415,519
Jan 14, 11 AM $ 66.89
-0.91%
$ 33.44 billion $ 413,762
Jan 14, 10 AM $ 67.55
-0.15%
$ 33.78 billion $ 412,279
Jan 14, 9 AM $ 67.7
+2.43%
$ 33.85 billion $ 417,952