OurNeighbor Historical Data

WNC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 66.07
-1.38%
$ 33.04 billion $ 413,002
Jan 14, 7 AM $ 70.02
-0.68%
$ 35.01 billion $ 423,320
Jan 14, 6 AM $ 70.61
-1.93%
$ 35.3 billion $ 401,147
Jan 14, 5 AM $ 71.26
-0.87%
$ 35.64 billion $ 346,993
Jan 14, 4 AM $ 71.89
+2.52%
$ 35.94 billion $ 360,349
Jan 14, 3 AM $ 70.22
-0.01%
$ 35.11 billion $ 360,764
Jan 14, 2 AM $ 70.22
+0.03%
$ 35.11 billion $ 454,115
Jan 14, 1 AM $ 70.2
-0.50%
$ 35.1 billion $ 481,625
Jan 14, 12 AM $ 70.56
-0.21%
$ 35.28 billion $ 471,084
Jan 13, 11 PM $ 70.71
-0.03%
$ 35.35 billion $ 473,027
Jan 13, 10 PM $ 70.74
-0.05%
$ 35.37 billion $ 475,212
Jan 13, 9 PM $ 70.78
-0.06%
$ 35.39 billion $ 495,115
Jan 13, 8 PM $ 70.83
+0.16%
$ 35.41 billion $ 498,905
Jan 13, 7 PM $ 70.64
+0.11%
$ 35.32 billion $ 503,025
Jan 13, 6 PM $ 70.56
+0.00%
$ 35.28 billion $ 506,724
Jan 13, 5 PM $ 70.56
+0.00%
$ 35.28 billion $ 510,624
Jan 13, 4 PM $ 70.56
-0.03%
$ 35.28 billion $ 514,587
Jan 13, 3 PM $ 70.57
-0.91%
$ 35.28 billion $ 516,329
Jan 13, 2 PM $ 71.22
+0.45%
$ 35.61 billion $ 519,032
Jan 13, 1 PM $ 70.7
-1.16%
$ 35.35 billion $ 524,248
Jan 13, 12 PM $ 72.11
+1.80%
$ 36.05 billion $ 526,396
Jan 13, 11 AM $ 70.78
+0.10%
$ 35.39 billion $ 525,517
Jan 13, 10 AM $ 70.64
-1.98%
$ 35.32 billion $ 526,321
Jan 13, 9 AM $ 72.06
-0.57%
$ 36.03 billion $ 522,722
Jan 13, 8 AM $ 72.48
+0.72%
$ 36.24 billion $ 524,556
Jan 13, 7 AM $ 72
+1.36%
$ 35.98 billion $ 510,046
Jan 13, 6 AM $ 71.14
+0.23%
$ 35.58 billion $ 495,692
Jan 13, 5 AM $ 70.99
-0.47%
$ 35.64 billion $ 475,737
Jan 13, 4 AM $ 71.32
-0.47%
$ 35.66 billion $ 479,651
Jan 13, 3 AM $ 71.66
+2.52%
$ 35.83 billion $ 473,803
Jan 13, 2 AM $ 69.9
-2.78%
$ 34.95 billion $ 435,015
Jan 13, 1 AM $ 71.87
-0.84%
$ 35.94 billion $ 396,942
Jan 13, 12 AM $ 72.48
-0.56%
$ 36.24 billion $ 399,753
Jan 12, 11 PM $ 72.89
+2.43%
$ 36.45 billion $ 402,567
Jan 12, 10 PM $ 72.93
+1.37%
$ 36.46 billion $ 401,796
Jan 12, 9 PM $ 71.94
+0.00%
$ 35.97 billion $ 385,453
Jan 12, 8 PM $ 71.96
+0.09%
$ 35.98 billion $ 384,714
Jan 12, 7 PM $ 71.87
+0.17%
$ 35.94 billion $ 384,452
Jan 12, 6 PM $ 71.73
+0.03%
$ 35.87 billion $ 385,085
Jan 12, 5 PM $ 71.65
+0.22%
$ 35.83 billion $ 385,658
Jan 12, 4 PM $ 71.47
+0.12%
$ 35.73 billion $ 385,196
Jan 12, 3 PM $ 71.39
+0.32%
$ 35.7 billion $ 385,363
Jan 12, 2 PM $ 71.17
+0.02%
$ 35.58 billion $ 385,958
Jan 12, 1 PM $ 71.15
+0.04%
$ 35.57 billion $ 388,002
Jan 12, 12 PM $ 71.12
+0.00%
$ 35.56 billion $ 388,916
Jan 12, 11 AM $ 71.12
-0.17%
$ 35.56 billion $ 393,318
Jan 12, 10 AM $ 71.26
-0.02%
$ 35.63 billion $ 394,426
Jan 12, 9 AM $ 71.59
-0.80%
$ 35.8 billion $ 395,796
Jan 12, 8 AM $ 72.17
-0.12%
$ 36.08 billion $ 399,183
Jan 12, 7 AM $ 71.18
+0.02%
$ 35.59 billion $ 401,292