OurNeighbor Historical Data

WNC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 71.2
+0.02%
$ 35.6 billion $ 389,896
Jan 12, 5 AM $ 71.19
-0.18%
$ 35.59 billion $ 383,943
Jan 12, 4 AM $ 71.32
-0.98%
$ 35.66 billion $ 362,073
Jan 12, 3 AM $ 72.03
+0.05%
$ 36.02 billion $ 353,901
Jan 12, 2 AM $ 71.27
-1.07%
$ 35.63 billion $ 303,562
Jan 12, 1 AM $ 72.03
+0.01%
$ 36.01 billion $ 302,067
Jan 12, 12 AM $ 72.02
-0.26%
$ 36.01 billion $ 303,944
Jan 11, 11 PM $ 72.21
-0.01%
$ 36.1 billion $ 301,816
Jan 11, 10 PM $ 72.21
-0.15%
$ 36.11 billion $ 305,490
Jan 11, 9 PM $ 72.32
+0.00%
$ 36.16 billion $ 307,143
Jan 11, 8 PM $ 72.32
+0.00%
$ 36.16 billion $ 309,296
Jan 11, 7 PM $ 72.33
+0.00%
$ 36.16 billion $ 308,982
Jan 11, 6 PM $ 72.32
+0.00%
$ 36.16 billion $ 309,114
Jan 11, 5 PM $ 72.32
-0.01%
$ 36.16 billion $ 309,062
Jan 11, 4 PM $ 72.33
+0.00%
$ 36.17 billion $ 308,696
Jan 11, 3 PM $ 72.33
-0.01%
$ 36.17 billion $ 309,559
Jan 11, 2 PM $ 72.34
+0.02%
$ 36.17 billion $ 308,478
Jan 11, 1 PM $ 72.32
-0.01%
$ 36.16 billion $ 304,773
Jan 11, 12 PM $ 72.33
-0.01%
$ 36.17 billion $ 305,353
Jan 11, 11 AM $ 72.34
+0.01%
$ 36.17 billion $ 304,826
Jan 11, 10 AM $ 72.33
-0.04%
$ 36.16 billion $ 305,777
Jan 11, 9 AM $ 72.36
+0.03%
$ 36.18 billion $ 306,502
Jan 11, 8 AM $ 72.33
+0.26%
$ 36.16 billion $ 306,613
Jan 11, 7 AM $ 72.11
-0.60%
$ 36.05 billion $ 306,613
Jan 11, 6 AM $ 72.54
-0.01%
$ 36.27 billion $ 308,370
Jan 11, 5 AM $ 72.55
+0.00%
$ 36.27 billion $ 311,333
Jan 11, 4 AM $ 72.55
+0.00%
$ 36.28 billion $ 311,910
Jan 11, 3 AM $ 72.56
+0.01%
$ 36.28 billion $ 315,870
Jan 11, 2 AM $ 72.57
-0.01%
$ 36.29 billion $ 317,086
Jan 11, 1 AM $ 72.58
-0.01%
$ 36.29 billion $ 324,797
Jan 11, 12 AM $ 72.59
-0.10%
$ 36.29 billion $ 325,771
Jan 10, 11 PM $ 72.66
+0.00%
$ 36.33 billion $ 329,384
Jan 10, 10 PM $ 71.55
-1.46%
$ 35.78 billion $ 324,431
Jan 10, 9 PM $ 72.61
-0.01%
$ 36.31 billion $ 322,433
Jan 10, 8 PM $ 72.61
-0.01%
$ 36.31 billion $ 320,043
Jan 10, 7 PM $ 72.62
-0.01%
$ 36.31 billion $ 318,758
Jan 10, 6 PM $ 72.63
+0.02%
$ 36.31 billion $ 319,285
Jan 10, 5 PM $ 72.61
-0.01%
$ 36.31 billion $ 318,636
Jan 10, 4 PM $ 72.63
-0.02%
$ 36.31 billion $ 319,064
Jan 10, 3 PM $ 72.65
-0.01%
$ 36.33 billion $ 318,119
Jan 10, 2 PM $ 72.67
+0.00%
$ 36.33 billion $ 319,244
Jan 10, 1 PM $ 72.67
+1.25%
$ 36.33 billion $ 318,411
Jan 10, 12 PM $ 71.77
+0.03%
$ 35.89 billion $ 316,765
Jan 10, 11 AM $ 71.77
+0.09%
$ 35.89 billion $ 318,442
Jan 10, 10 AM $ 71.71
-0.39%
$ 35.85 billion $ 319,744
Jan 10, 9 AM $ 72
-0.08%
$ 36 billion $ 322,340
Jan 10, 8 AM $ 72.05
+0.34%
$ 36.02 billion $ 324,888
Jan 10, 7 AM $ 71.8
-1.56%
$ 35.9 billion $ 332,846
Jan 10, 6 AM $ 72.94
+0.81%
$ 36.47 billion $ 369,296
Jan 10, 5 AM $ 72.36
-0.53%
$ 36.18 billion $ 373,717