OurNeighbor Historical Data

WNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 72.95
+1.24%
$ 36.5 billion $ 396,216
Jan 10, 3 AM $ 72.05
-0.72%
$ 36.25 billion $ 424,850
Jan 10, 2 AM $ 72.57
+2.42%
$ 36.29 billion $ 463,143
Jan 10, 1 AM $ 70.94
+0.86%
$ 35.47 billion $ 519,885
Jan 10, 12 AM $ 70.33
-0.14%
$ 35.17 billion $ 517,390
Jan 9, 11 PM $ 70.43
+0.00%
$ 35.22 billion $ 503,979
Jan 9, 10 PM $ 70.43
-0.71%
$ 35.22 billion $ 495,296
Jan 9, 9 PM $ 70.93
+0.00%
$ 35.47 billion $ 483,506
Jan 9, 8 PM $ 70.93
+0.00%
$ 35.47 billion $ 472,178
Jan 9, 7 PM $ 70.93
+0.00%
$ 35.47 billion $ 461,406
Jan 9, 6 PM $ 70.93
+0.00%
$ 35.47 billion $ 447,689
Jan 9, 5 PM $ 70.93
+0.00%
$ 35.47 billion $ 435,686
Jan 9, 4 PM $ 70.94
+0.00%
$ 35.47 billion $ 423,401
Jan 9, 3 PM $ 70.93
+0.00%
$ 35.47 billion $ 415,452
Jan 9, 2 PM $ 70.93
-0.01%
$ 35.47 billion $ 402,467
Jan 9, 1 PM $ 70.94
+0.00%
$ 35.47 billion $ 391,971
Jan 9, 12 PM $ 70.94
-0.37%
$ 35.47 billion $ 380,774
Jan 9, 11 AM $ 71.21
-0.11%
$ 35.6 billion $ 369,377
Jan 9, 10 AM $ 71.28
-0.35%
$ 35.64 billion $ 355,758
Jan 9, 9 AM $ 71.54
+0.05%
$ 35.77 billion $ 341,353
Jan 9, 8 AM $ 71.5
+0.96%
$ 35.75 billion $ 328,147
Jan 9, 7 AM $ 70.82
-3.12%
$ 35.41 billion $ 339,822
Jan 9, 6 AM $ 72.54
-0.76%
$ 36.27 billion $ 327,824
Jan 9, 5 AM $ 73.1
+0.69%
$ 36.55 billion $ 354,918
Jan 9, 4 AM $ 72.52
+0.86%
$ 36.26 billion $ 342,137
Jan 9, 3 AM $ 72.12
+0.03%
$ 36.06 billion $ 324,172
Jan 9, 2 AM $ 71.8
-1.24%
$ 35.9 billion $ 372,240
Jan 9, 1 AM $ 73.72
+0.55%
$ 36.86 billion $ 337,362
Jan 9, 12 AM $ 73.32
+0.00%
$ 36.66 billion $ 334,005
Jan 8, 11 PM $ 73.32
+0.00%
$ 36.66 billion $ 343,575
Jan 8, 10 PM $ 73.32
+0.00%
$ 36.66 billion $ 347,386
Jan 8, 9 PM $ 73.32
+0.00%
$ 36.66 billion $ 348,545
Jan 8, 8 PM $ 73.32
+0.00%
$ 36.66 billion $ 348,545
Jan 8, 7 PM $ 73.32
+0.00%
$ 36.66 billion $ 347,984
Jan 8, 6 PM $ 73.32
-0.79%
$ 36.66 billion $ 347,984
Jan 8, 5 PM $ 73.9
+0.65%
$ 36.95 billion $ 347,651
Jan 8, 4 PM $ 73.42
-0.38%
$ 36.71 billion $ 346,778
Jan 8, 3 PM $ 73.7
+0.00%
$ 36.85 billion $ 341,850
Jan 8, 2 PM $ 73.7
+0.00%
$ 36.85 billion $ 341,850
Jan 8, 1 PM $ 73.7
+0.00%
$ 36.85 billion $ 341,843
Jan 8, 12 PM $ 73.7
-0.56%
$ 36.85 billion $ 342,044
Jan 8, 11 AM $ 74.12
+0.00%
$ 37.06 billion $ 342,170
Jan 8, 10 AM $ 74.12
-0.51%
$ 37.06 billion $ 344,469
Jan 8, 9 AM $ 74.5
+0.00%
$ 37.25 billion $ 356,868
Jan 8, 8 AM $ 74.33
+3.67%
$ 37.17 billion $ 361,761
Jan 8, 7 AM $ 73.8
-0.13%
$ 36.9 billion $ 345,840
Jan 8, 6 AM $ 73.34
+0.32%
$ 36.67 billion $ 369,105
Jan 8, 5 AM $ 73.11
+0.17%
$ 36.4 billion $ 352,989
Jan 8, 4 AM $ 73.13
+0.04%
$ 36.57 billion $ 367,789
Jan 8, 3 AM $ 73.1
+0.22%
$ 36.6 billion $ 384,783