OurNeighbor Historical Data

WNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 73.1
-1.08%
$ 36.83 billion $ 341,369
Jan 8, 1 AM $ 73.75
-1.43%
$ 36.88 billion $ 376,949
Jan 8, 12 AM $ 75.14
+0.39%
$ 37.57 billion $ 444,428
Jan 7, 11 PM $ 74.85
+0.17%
$ 37.42 billion $ 435,563
Jan 7, 10 PM $ 74.72
-1.04%
$ 37.36 billion $ 433,817
Jan 7, 9 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,657
Jan 7, 8 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,657
Jan 7, 7 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,657
Jan 7, 6 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,657
Jan 7, 5 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,657
Jan 7, 4 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,975
Jan 7, 3 PM $ 75.51
+0.00%
$ 37.75 billion $ 432,975
Jan 7, 2 PM $ 75.51
+0.00%
$ 37.75 billion $ 433,149
Jan 7, 1 PM $ 75.51
-0.72%
$ 37.75 billion $ 433,149
Jan 7, 12 PM $ 76.06
-0.19%
$ 38.03 billion $ 442,437
Jan 7, 11 AM $ 76.2
+0.00%
$ 38.1 billion $ 439,545
Jan 7, 10 AM $ 76.2
+0.53%
$ 38.1 billion $ 438,283
Jan 7, 9 AM $ 75.91
-0.29%
$ 37.96 billion $ 426,556
Jan 7, 8 AM $ 75.91
-0.68%
$ 37.96 billion $ 427,486
Jan 7, 7 AM $ 76.43
+0.43%
$ 38.22 billion $ 413,501
Jan 7, 6 AM $ 74.9
+0.93%
$ 37.45 billion $ 371,500
Jan 7, 5 AM $ 75.43
+2.07%
$ 37.72 billion $ 368,058
Jan 7, 4 AM $ 73.9
-0.96%
$ 37.55 billion $ 360,214
Jan 7, 3 AM $ 74.7
-0.93%
$ 37.35 billion $ 334,589
Jan 7, 2 AM $ 75.4
+0.13%
$ 37.7 billion $ 329,949
Jan 7, 1 AM $ 75.32
-1.16%
$ 37.66 billion $ 400,823
Jan 7, 12 AM $ 76.2
-0.13%
$ 38.1 billion $ 329,477
Jan 6, 11 PM $ 76.3
+0.20%
$ 38.15 billion $ 326,939
Jan 6, 10 PM $ 76.15
+0.00%
$ 38.08 billion $ 326,439
Jan 6, 9 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,654
Jan 6, 8 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,654
Jan 6, 7 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,654
Jan 6, 6 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,654
Jan 6, 5 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,654
Jan 6, 4 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,336
Jan 6, 3 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,336
Jan 6, 2 PM $ 76.15
+0.00%
$ 38.08 billion $ 327,163
Jan 6, 1 PM $ 75.51
+0.25%
$ 37.76 billion $ 327,163
Jan 6, 12 PM $ 75.32
+0.00%
$ 37.66 billion $ 335,424
Jan 6, 11 AM $ 75.32
+0.29%
$ 37.66 billion $ 335,497
Jan 6, 10 AM $ 75.1
-1.70%
$ 37.55 billion $ 333,560
Jan 6, 9 AM $ 76.4
+0.39%
$ 38.2 billion $ 331,989
Jan 6, 8 AM $ 76.1
-0.20%
$ 38.05 billion $ 339,472
Jan 6, 7 AM $ 76.25
+0.42%
$ 38.13 billion $ 334,657
Jan 6, 6 AM $ 76.13
+0.30%
$ 38.07 billion $ 327,068
Jan 6, 5 AM $ 75.9
+0.80%
$ 37.95 billion $ 320,755
Jan 6, 4 AM $ 75.3
-1.05%
$ 37.65 billion $ 311,681
Jan 6, 3 AM $ 76.5
+0.26%
$ 38.25 billion $ 310,883
Jan 6, 2 AM $ 76.71
+0.27%
$ 37.9 billion $ 269,109
Jan 6, 1 AM $ 76.5
-0.27%
$ 38.25 billion $ 134,849