OurNeighbor Historical Data

WNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 76.82
+0.15%
$ 38.41 billion $ 163,574
Jan 5, 11 PM $ 76.71
+0.00%
$ 38.35 billion $ 175,241
Jan 5, 10 PM $ 76.71
-0.15%
$ 38.35 billion $ 177,858
Jan 5, 9 PM $ 76.82
+0.00%
$ 38.41 billion $ 176,643
Jan 5, 8 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 7 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 6 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 5 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 4 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 3 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 2 PM $ 76.82
+0.00%
$ 38.41 billion $ 179,399
Jan 5, 1 PM $ 76.82
+0.68%
$ 38.41 billion $ 179,561
Jan 5, 12 PM $ 76.3
-0.26%
$ 38.15 billion $ 161,645
Jan 5, 11 AM $ 76.5
+0.26%
$ 38.25 billion $ 171,077
Jan 5, 10 AM $ 76.3
+0.00%
$ 38.15 billion $ 170,842
Jan 5, 9 AM $ 76.3
+0.76%
$ 38.15 billion $ 170,842
Jan 5, 8 AM $ 75.73
+0.28%
$ 37.87 billion $ 155,341
Jan 5, 7 AM $ 75.52
-0.90%
$ 37.76 billion $ 151,397
Jan 5, 6 AM $ 76.5
-0.27%
$ 38.25 billion $ 139,802
Jan 5, 5 AM $ 76.71
+0.75%
$ 38.35 billion $ 131,084
Jan 5, 4 AM $ 76.14
+3.69%
$ 38.07 billion $ 112,176
Jan 5, 3 AM $ 73.43
-2.53%
$ 36.71 billion $ 92,508
Jan 5, 2 AM $ 75.33
-0.75%
$ 37.67 billion $ 85,198
Jan 5, 1 AM $ 75.9
-0.80%
$ 37.95 billion $ 71,001
Jan 5, 12 AM $ 76.51
+0.12%
$ 38.26 billion $ 38,386
Jan 4, 11 PM $ 76.42
+0.16%
$ 38.21 billion $ 27,814
Jan 4, 10 PM $ 76.3
+0.00%
$ 38.15 billion $ 25,196
Jan 4, 9 PM $ 76.3
+0.53%
$ 38.15 billion $ 25,196
Jan 4, 8 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 7 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 6 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 5 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 4 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 3 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 2 PM $ 75.9
+0.00%
$ 37.95 billion $ 22,441
Jan 4, 1 PM $ 75.9
+0.00%
$ 37.95 billion $ 32,379
Jan 4, 12 PM $ 75.9
+0.00%
$ 37.95 billion $ 32,379
Jan 4, 11 AM $ 75.9
+0.00%
$ 37.95 billion $ 22,606
Jan 4, 10 AM $ 75.9
+0.00%
$ 37.95 billion $ 22,606
Jan 4, 9 AM $ 75.9
+0.00%
$ 37.95 billion $ 25,581
Jan 4, 8 AM $ 75.9
+0.00%
$ 37.95 billion $ 28,256
Jan 4, 7 AM $ 75.9
+0.00%
$ 37.95 billion $ 28,504
Jan 4, 6 AM $ 75.9
-0.52%
$ 37.95 billion $ 28,504
Jan 4, 5 AM $ 76.3
-0.16%
$ -- $ 21,833
Jan 4, 4 AM $ 76.42
+0.00%
$ -- $ 22,670
Jan 4, 3 AM $ 76.42
-0.12%
$ -- $ 54,180
Jan 4, 2 AM $ 76.51
+0.00%
$ -- $ 52,676
Jan 4, 1 AM $ 76.51
+0.00%
$ -- $ 52,640
Jan 4, 12 AM $ 76.51
+0.00%
$ -- $ 54,482
Jan 3, 11 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703