OurNeighbor Historical Data

WNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 9 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 8 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 7 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 6 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 5 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 4 PM $ 76.51
+0.00%
$ 38.26 billion $ 102,703
Jan 3, 3 PM $ 76.51
+0.00%
$ 38.26 billion $ 104,227
Jan 3, 2 PM $ 76.51
+0.13%
$ 38.26 billion $ 104,227
Jan 3, 1 PM $ 76.41
+0.00%
$ 38.21 billion $ 95,340
Jan 3, 12 PM $ 76.41
+0.00%
$ 38.21 billion $ 95,340
Jan 3, 11 AM $ 76.41
+0.00%
$ 38.21 billion $ 96,748
Jan 3, 10 AM $ 76.22
-0.26%
$ 38.11 billion $ 96,748
Jan 3, 9 AM $ 76.41
+0.12%
$ 38.21 billion $ 94,531
Jan 3, 8 AM $ 76.32
+0.00%
$ 38.16 billion $ 98,717
Jan 3, 7 AM $ 76.32
+0.00%
$ 38.16 billion $ 105,486
Jan 3, 6 AM $ 76.32
-0.12%
$ 38.16 billion $ 115,928
Jan 3, 5 AM $ 76.41
+0.12%
$ 38.21 billion $ 116,009
Jan 3, 4 AM $ 76.32
+0.26%
$ 38.16 billion $ 128,739
Jan 3, 3 AM $ 76.12
+0.00%
$ 38.06 billion $ 114,676
Jan 3, 2 AM $ 76.12
+0.29%
$ 38.06 billion $ 127,727
Jan 3, 1 AM $ 75.9
-0.66%
$ 37.95 billion $ 150,274
Jan 3, 12 AM $ 76.41
+0.67%
$ 38.21 billion $ 206,001
Jan 2, 11 PM $ 75.9
+0.00%
$ 37.95 billion $ 161,047
Jan 2, 10 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 9 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 8 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 7 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 6 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 5 PM $ 75.9
+0.00%
$ 37.95 billion $ 162,211
Jan 2, 4 PM $ 75.9
+0.12%
$ 37.95 billion $ 162,211
Jan 2, 3 PM $ 75.82
+0.00%
$ 37.91 billion $ 160,687
Jan 2, 2 PM $ 75.82
-0.12%
$ 37.91 billion $ 160,687
Jan 2, 1 PM $ 75.9
+0.00%
$ 37.95 billion $ 159,474
Jan 2, 12 PM $ 75.9
-0.55%
$ 37.95 billion $ 159,474
Jan 2, 11 AM $ 76.32
+0.00%
$ 38.16 billion $ 158,066
Jan 2, 10 AM $ 76.32
+0.00%
$ 38.16 billion $ 173,509
Jan 2, 9 AM $ 76.32
+0.00%
$ 38.16 billion $ 173,138
Jan 2, 8 AM $ 76.32
+0.28%
$ 38.16 billion $ 169,332
Jan 2, 7 AM $ 76.11
-0.02%
$ 38.05 billion $ 166,667
Jan 2, 6 AM $ 76.12
+0.29%
$ 38.06 billion $ 156,432
Jan 2, 5 AM $ 75.9
-0.41%
$ 37.95 billion $ 156,671
Jan 2, 4 AM $ 75.93
-1.01%
$ 37.97 billion $ 145,880
Jan 2, 3 AM $ 76.91
-0.29%
$ 38.45 billion $ 135,067
Jan 2, 2 AM $ 77.32
-0.17%
$ 38.66 billion $ 122,007
Jan 2, 1 AM $ 77.45
-0.19%
$ 38.8 billion $ 96,799
Jan 2, 12 AM $ 77.6
+0.00%
$ 38.8 billion $ 41,812
Jan 1, 11 PM $ 77.6
+0.00%
$ 38.8 billion $ 37,477
Jan 1, 10 PM $ 77.6
+0.00%
$ 38.8 billion $ 36,312
Jan 1, 9 PM $ 77.6
+0.00%
$ 38.8 billion $ 36,312