OurNeighbor Historical Data

WNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 77.6
+0.00%
$ 38.8 billion $ 36,312
Jan 1, 7 PM $ 77.6
+0.00%
$ 38.8 billion $ 36,312
Jan 1, 6 PM $ 77.6
+0.00%
$ 38.8 billion $ 36,312
Jan 1, 5 PM $ 77.6
+0.00%
$ 38.8 billion $ 39,064
Jan 1, 4 PM $ 77.6
+0.00%
$ 38.8 billion $ 39,064
Jan 1, 3 PM $ 77.6
+0.00%
$ 38.8 billion $ 40,289
Jan 1, 2 PM $ 77.6
+0.00%
$ 38.8 billion $ 41,514
Jan 1, 1 PM $ 77.6
+0.00%
$ 38.8 billion $ 41,514
Jan 1, 12 PM $ 77.6
+0.00%
$ 38.8 billion $ 42,758
Jan 1, 11 AM $ 77.6
+0.00%
$ 38.8 billion $ 43,597
Jan 1, 10 AM $ 77.6
+0.36%
$ 38.8 billion $ 28,155
Jan 1, 9 AM $ 77.32
-0.23%
$ 38.66 billion $ 29,086
Jan 1, 8 AM $ 77.5
+0.48%
$ 38.75 billion $ 26,032
Jan 1, 7 AM $ 77.13
+0.00%
$ 38.57 billion $ 23,899
Jan 1, 6 AM $ 77.13
+0.00%
$ 38.57 billion $ 26,756
Jan 1, 5 AM $ 77.13
+0.00%
$ 38.57 billion $ 30,271
Jan 1, 4 AM $ 77.13
+1.58%
$ 38.57 billion $ 66,946
Jan 1, 3 AM $ 75.93
-0.85%
$ 37.97 billion $ 79,366
Jan 1, 2 AM $ 76.58
-0.01%
$ 38.29 billion $ 115,085
Jan 1, 1 AM $ 76.59
+0.61%
$ 38.29 billion $ 163,475
Jan 1, 12 AM $ 76.12
+0.00%
$ 38.06 billion $ 337,878
Dec 31, 11 PM $ 76.12
+0.00%
$ 38.06 billion $ 337,607
Dec 31, 10 PM $ 76.12
+0.00%
$ 38.06 billion $ 341,216
Dec 31, 9 PM $ 76.12
+0.00%
$ 38.06 billion $ 341,216
Dec 31, 8 PM $ 76.12
+0.00%
$ 38.06 billion $ 342,029
Dec 31, 7 PM $ 76.12
+0.00%
$ 38.06 billion $ 342,029
Dec 31, 6 PM $ 76.12
-0.32%
$ 38.06 billion $ 342,029
Dec 31, 5 PM $ 76.37
+0.00%
$ 38.18 billion $ 339,277
Dec 31, 4 PM $ 76.37
-0.29%
$ 38.18 billion $ 339,277
Dec 31, 3 PM $ 76.59
+0.00%
$ 38.29 billion $ 338,411
Dec 31, 2 PM $ 76.59
+0.00%
$ 38.29 billion $ 337,186
Dec 31, 1 PM $ 76.59
+1.95%
$ 38.29 billion $ 337,186
Dec 31, 12 PM $ 76.1
-1.93%
$ 38.05 billion $ 335,942
Dec 31, 11 AM $ 77.6
+0.00%
$ 38.8 billion $ 336,265
Dec 31, 5 AM $ 70.9
-3.80%
$ 35.45 billion $ 327,905
Dec 31, 4 AM $ 73.7
-5.20%
$ 36.85 billion $ 325,854
Dec 31, 3 AM $ 77.74
+0.50%
$ 38.87 billion $ 337,817
Dec 31, 2 AM $ 77.35
+0.00%
$ 38.68 billion $ 330,758
Dec 31, 1 AM $ 77.35
+0.46%
$ 38.68 billion $ 312,742
Dec 31, 12 AM $ 77
+0.00%
$ 38.5 billion $ 209,992
Dec 30, 11 PM $ 77
+0.49%
$ 38.5 billion $ 231,487
Dec 30, 10 PM $ 76.62
+0.00%
$ 38.31 billion $ 229,414
Dec 30, 9 PM $ 76.62
+0.00%
$ 38.31 billion $ 231,365
Dec 30, 8 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,553
Dec 30, 7 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,553
Dec 30, 6 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,553
Dec 30, 5 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,553
Dec 30, 4 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,553
Dec 30, 3 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,194
Dec 30, 2 PM $ 76.62
+0.00%
$ 38.31 billion $ 230,194