BLOCX. (Bridge) Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00604
+0.00%
$ -- $ 1,120
Oct 7, 2025 $ 0.00603
+2.29%
$ -- $ 325
Oct 4, 2025 $ 0.00618
+0.00%
$ -- $ 1,350
Oct 3, 2025 $ 0.00565
-7.73%
$ -- $ 692
Sep 22, 2025 $ 0.00694
-8.42%
$ -- $ 7,187
Sep 21, 2025 $ 0.00864
+9.96%
$ 100,095 $ 5,400
Sep 20, 2025 $ 0.00782
-8.33%
$ 90,241 $ 4,681
Sep 19, 2025 $ 0.00768
+4.08%
$ 88,625 $ 4,932
Sep 18, 2025 $ 0.0071
+3.85%
$ 87,690 $ 3,507
Sep 17, 2025 $ 0.00721
-9.22%
$ 83,087 $ 3,318
Sep 16, 2025 $ 0.00807
-7.03%
$ 8,906 $ 4,601
Sep 15, 2025 $ 0.00803
-12.15%
$ -- $ 3,284
Sep 14, 2025 $ 0.00902
+0.00%
$ -- $ 3,895
Sep 13, 2025 $ 0.0104
+0.00%
$ 11,302 $ 3,818
Sep 12, 2025 $ 0.00757
-1.21%
$ -- $ 2,687
Sep 10, 2025 $ 0.00805
+0.00%
$ 8,787 $ 2,883
Sep 9, 2025 $ 0.0077
+9.18%
$ 8,410 $ 4,190
Sep 8, 2025 $ 0.00742
+0.00%
$ -- $ 3,256
Sep 7, 2025 $ 0.00694
-3.21%
$ -- $ 3,815
Sep 6, 2025 $ 0.00741
-0.18%
$ 8,087 $ 2,903
Sep 5, 2025 $ 0.00795
+0.00%
$ -- $ 3,014
Sep 4, 2025 $ 0.00837
+0.00%
$ -- $ 3,231
Sep 3, 2025 $ 0.00967
+6.79%
$ -- $ 4,737
Sep 2, 2025 $ 0.00766
+0.00%
$ -- $ 3,203
Sep 1, 2025 $ 0.00814
-6.21%
$ 8,889 $ 669
Aug 29, 2025 $ 0.00797
-8.42%
$ -- $ 439
Aug 27, 2025 $ 0.00963
+0.00%
$ -- $ 1,552
Aug 26, 2025 $ 0.0104
+24.28%
$ 11,315 $ 1,273
Aug 25, 2025 $ 0.00885
+0.00%
$ -- $ 640
Aug 24, 2025 $ 0.0093
+0.00%
$ -- $ 551
Aug 23, 2025 $ 0.00949
+0.04%
$ 10,358 $ 508
Aug 22, 2025 $ 0.00825
-15.76%
$ 9,009 $ 1,319
Aug 21, 2025 $ 0.0091
+1.74%
$ 9,935 $ 2,066
Aug 18, 2025 $ 0.0107
+0.00%
$ -- $ 940
Aug 16, 2025 $ 0.00894
+0.00%
$ -- $ 570
Aug 15, 2025 $ 0.00907
+0.00%
$ -- $ 647
Aug 10, 2025 $ 0.0108
+0.63%
$ -- $ 1,088
Aug 6, 2025 $ 0.0102
+0.00%
$ 11,088 $ 205
Aug 5, 2025 $ 0.0102
-3.89%
$ 11,088 $ 1,096
Aug 4, 2025 $ 0.0106
+5.25%
$ 11,537 $ 2,689
Aug 3, 2025 $ 0.01
+1.41%
$ 10,961 $ 53
Aug 2, 2025 $ 0.0099
+12.37%
$ 10,809 $ 698
Aug 1, 2025 $ 0.00873
-8.42%
$ 9,620 $ 418
Jul 31, 2025 $ 0.00953
-6.66%
$ 10,403 $ 1,208
Jul 30, 2025 $ 0.0102
-2.92%
$ 11,146 $ 711
Jul 29, 2025 $ 0.0105
-17.68%
$ 11,481 $ 791
Jul 28, 2025 $ 0.0128
+11.72%
$ 13,946 $ 2,196
Jul 27, 2025 $ 0.0114
-0.02%
$ 12,483 $ 1
Jul 26, 2025 $ 0.0102
+0.10%
$ 11,091 $ 390
Jul 25, 2025 $ 0.0101
+0.05%
$ 11,080 $ 2
Download