BLOCX. (Bridge) Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00604
-1.41%
$ -- $ 3,487
Sep 2025 $ 0.00694
-20.04%
$ -- $ 79,210
Aug 2025 $ 0.00797
-16.38%
$ -- $ 16,753
Jul 2025 $ 0.0102
+29.79%
$ 10,403 $ 31,262
Jun 2025 $ 0.00816
-41.40%
$ 8,587 $ 55,736
May 2025 $ 0.0166
+167.75%
$ 15,213 $ 81,428
Apr 2025 $ 0.00621
-23.14%
$ 6,776 $ 9,724
Mar 2025 $ 0.00689
-10.77%
$ -- $ 3,071
Feb 2025 $ 0.00971
-24.81%
$ -- $ 2,335
Jan 2025 $ 0.0174
-15.27%
$ -- $ 37,904
Dec 2024 $ 0.0206
-60.46%
$ -- $ 52,870
Nov 2024 $ 0.0522
-4.67%
$ 55,106 $ 39,332
Oct 2024 $ 0.0575
+56.17%
$ 36,924 $ 22,520
Download