BLOCX. (Bridge) Historical Data

BLOCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0101
-8.82%
$ 11,075 $ 378
Jul 23, 2025 $ 0.0111
+7.05%
$ 12,146 $ 291
Jul 22, 2025 $ 0.0104
-1.68%
$ 11,347 $ 919
Jul 21, 2025 $ 0.0106
-7.53%
$ 11,541 $ 310
Jul 20, 2025 $ 0.0114
+14.04%
$ 12,480 $ 1,797
Jul 19, 2025 $ 0.01
+29.17%
$ 10,943 $ 917
Jul 18, 2025 $ 0.00776
+3.55%
$ 8,472 $ 763
Jul 17, 2025 $ 0.00749
-1.71%
$ 8,182 $ 78
Jul 16, 2025 $ 0.00758
+0.00%
$ 8,272 $ 417
Jul 15, 2025 $ 0.00758
-1.20%
$ 8,272 $ 1,588
Jul 14, 2025 $ 0.00767
-15.03%
$ 8,372 $ 1,820
Jul 13, 2025 $ 0.00902
+0.36%
$ 9,853 $ 13
Jul 12, 2025 $ 0.00899
+13.97%
$ 9,817 $ 458
Jul 11, 2025 $ 0.00789
+0.00%
$ 8,614 $ 242
Jul 10, 2025 $ 0.00734
+0.00%
$ 8,009 $ 328
Jul 9, 2025 $ 0.00662
-10.38%
$ 7,224 $ 346
Jul 8, 2025 $ 0.00738
+11.18%
$ 8,062 $ 384
Jul 7, 2025 $ 0.00664
-37.96%
$ 7,251 $ 1,990
Jul 6, 2025 $ 0.00824
+0.00%
$ 8,996 $ 930
Jul 5, 2025 $ 0.0106
+0.00%
$ 11,567 $ 30
Jul 4, 2025 $ 0.0106
-1.39%
$ 11,567 $ 7,031
Jul 3, 2025 $ 0.00917
+6.87%
$ 10,017 $ 3,445
Jul 2, 2025 $ 0.00858
+0.07%
$ 9,373 $ 818
Jul 1, 2025 $ 0.00787
+0.00%
$ -- $ 1,878
Jun 30, 2025 $ 0.00787
-3.67%
$ 8,587 $ 1,942
Jun 29, 2025 $ 0.00816
+1.37%
$ 8,914 $ 62
Jun 28, 2025 $ 0.00805
-0.53%
$ 8,794 $ 18
Jun 27, 2025 $ 0.0081
+0.40%
$ 8,841 $ 30
Jun 26, 2025 $ 0.00806
-4.13%
$ 8,805 $ 443
Jun 25, 2025 $ 0.00841
-1.07%
$ 9,184 $ 64
Jun 24, 2025 $ 0.0085
-5.96%
$ 9,283 $ 455
Jun 23, 2025 $ 0.00846
-8.08%
$ 9,235 $ 312
Jun 22, 2025 $ 0.0092
+0.00%
$ 10,047 $ 286
Jun 21, 2025 $ 0.0085
+0.00%
$ 9,275 $ 623
Jun 20, 2025 $ 0.0085
-0.75%
$ 9,275 $ 623
Jun 19, 2025 $ 0.00856
-5.09%
$ 9,346 $ 1,768
Jun 18, 2025 $ 0.00902
+1.39%
$ 9,847 $ 1,017
Jun 17, 2025 $ 0.00889
+5.52%
$ 9,711 $ 1,558
Jun 16, 2025 $ 0.00843
-8.37%
$ 9,203 $ 338
Jun 15, 2025 $ 0.0092
+1.78%
$ 10,044 $ 1,664
Jun 14, 2025 $ 0.00904
-2.78%
$ 9,868 $ 294
Jun 13, 2025 $ 0.0093
-3.68%
$ 10,151 $ 782
Jun 12, 2025 $ 0.00965
+0.00%
$ 10,538 $ 3,038
Jun 11, 2025 $ 0.00823
+0.00%
$ -- $ 8,210
Jun 10, 2025 $ 0.0113
-3.35%
$ 12,313 $ 4,557
Jun 9, 2025 $ 0.0117
+0.60%
$ 12,739 $ 4,767
Jun 8, 2025 $ 0.0121
+5.20%
$ 13,215 $ 1,717
Jun 7, 2025 $ 0.0123
+4.12%
$ 13,391 $ 900
Jun 6, 2025 $ 0.0133
-1.85%
$ 14,546 $ 847
Jun 5, 2025 $ 0.0136
-5.12%
$ 14,819 $ 1,153