BLOCX. (Bridge) Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0143
-19.18%
$ 15,619 $ 3,670
Jun 3, 2025 $ 0.0157
+6.57%
$ 17,194 $ 8,304
Jun 2, 2025 $ 0.0148
-26.83%
$ 16,134 $ 7,129
Jun 1, 2025 $ 0.0137
-1.95%
$ 14,916 $ 1,105
May 31, 2025 $ 0.0139
-16.15%
$ 15,213 $ 3,706
May 30, 2025 $ 0.0166
-5.30%
$ 18,142 $ 384
May 29, 2025 $ 0.0175
-6.47%
$ 19,158 $ 2,073
May 28, 2025 $ 0.0188
+1.73%
$ 20,482 $ 19,305
May 27, 2025 $ 0.0279
+139.17%
$ 30,480 $ 12,162
May 26, 2025 $ 0.0117
+34.27%
$ 12,744 $ 4,853
May 25, 2025 $ 0.00869
+3.99%
$ 9,491 $ 1,220
May 24, 2025 $ 0.00716
-10.12%
$ 7,822 $ 721
May 23, 2025 $ 0.00797
-6.60%
$ 8,702 $ 436
May 22, 2025 $ 0.00775
+0.00%
$ 8,467 $ 6,277
May 21, 2025 $ 0.00865
+23.96%
$ 9,443 $ 782
May 20, 2025 $ 0.00698
+3.61%
$ 7,617 $ 6,858
May 19, 2025 $ 0.00673
-10.15%
$ 7,352 $ 423
May 18, 2025 $ 0.00749
+4.41%
$ 8,182 $ 153
May 17, 2025 $ 0.00718
+0.70%
$ 7,837 $ 1,179
May 16, 2025 $ 0.00713
-20.09%
$ 7,782 $ 2,314
May 15, 2025 $ 0.00692
-11.77%
$ 7,557 $ 4,522
May 14, 2025 $ 0.00785
+37.53%
$ 8,569 $ 2,483
May 13, 2025 $ 0.00571
-21.11%
$ 6,229 $ 6,677
May 12, 2025 $ 0.00722
+19.40%
$ 7,881 $ 755
May 11, 2025 $ 0.00605
-0.24%
$ 6,609 $ 498
May 10, 2025 $ 0.00568
+0.40%
$ -- $ 300
May 9, 2025 $ 0.00568
-0.04%
$ 6,197 $ 300
May 8, 2025 $ 0.00647
-5.98%
$ 7,064 $ 219
May 7, 2025 $ 0.00689
+17.34%
$ 7,523 $ 609
May 6, 2025 $ 0.00589
-3.13%
$ 6,426 $ 556
May 5, 2025 $ 0.00608
-6.59%
$ 6,633 $ 1,080
May 4, 2025 $ 0.0065
-3.56%
$ 7,101 $ 2,036
May 3, 2025 $ 0.00678
+15.35%
$ 7,406 $ 1,218
May 2, 2025 $ 0.00611
-0.89%
$ 6,675 $ 561
May 1, 2025 $ 0.00617
-0.60%
$ 6,735 $ 473
Apr 30, 2025 $ 0.00621
-0.80%
$ 6,776 $ 2,267
Apr 29, 2025 $ 0.0061
-5.83%
$ -- $ 535
Apr 28, 2025 $ 0.00648
+3.70%
$ 7,076 $ 798
Apr 27, 2025 $ 0.00625
+3.45%
$ 6,824 $ 1,046
Apr 26, 2025 $ 0.00638
+10.00%
$ 6,965 $ 871
Apr 25, 2025 $ 0.00622
+4.85%
$ 6,795 $ 451
Apr 24, 2025 $ 0.00575
+0.00%
$ 6,278 $ 76
Apr 23, 2025 $ 0.00575
-18.72%
$ 6,278 $ 1,707
Apr 22, 2025 $ 0.00639
+0.00%
$ -- $ 483
Apr 15, 2025 $ 0.00924
+0.00%
$ -- $ 831
Apr 8, 2025 $ 0.00954
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00808
+0.00%
$ -- $ 658
Mar 25, 2025 $ 0.00689
+0.00%
$ -- $ 1,098
Mar 18, 2025 $ 0.00681
+0.00%
$ -- $ 355
Mar 10, 2025 $ 0.00797
+0.00%
$ -- $ 1,075