BLOCX. (Bridge) Historical Data

BLOCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00772
+0.00%
$ -- $ 542
Feb 24, 2025 $ 0.00971
+0.00%
$ -- $ 811
Feb 17, 2025 $ 0.0117
+0.00%
$ -- $ 153
Feb 10, 2025 $ 0.0134
+0.00%
$ -- $ 860
Feb 3, 2025 $ 0.0129
+0.00%
$ -- $ 511
Jan 27, 2025 $ 0.0174
+0.00%
$ -- $ 2,023
Jan 26, 2025 $ 0.0176
+0.00%
$ -- $ 2,005
Jan 25, 2025 $ 0.0149
+0.00%
$ -- $ 2,986
Jan 24, 2025 $ 0.0169
-10.60%
$ -- $ 385
Jan 23, 2025 $ 0.0189
+14.99%
$ 20,609 $ 2,337
Jan 22, 2025 $ 0.0164
-6.81%
$ 17,923 $ 49
Jan 21, 2025 $ 0.0176
-1.90%
$ 19,232 $ 1,161
Jan 20, 2025 $ 0.018
-14.48%
$ 19,604 $ 1,383
Jan 19, 2025 $ 0.021
-10.30%
$ 22,923 $ 375
Jan 18, 2025 $ 0.0234
+0.00%
$ 25,554 $ 2,219
Jan 17, 2025 $ 0.0212
-10.33%
$ 23,159 $ 11
Jan 16, 2025 $ 0.0237
+1.20%
$ 25,827 $ 691
Jan 15, 2025 $ 0.0234
+12.81%
$ 25,520 $ 3,338
Jan 14, 2025 $ 0.0207
-5.96%
$ 22,621 $ 1,007
Jan 13, 2025 $ 0.022
+0.09%
$ 24,054 $ 265
Jan 12, 2025 $ 0.022
-4.55%
$ 24,032 $ 662
Jan 11, 2025 $ 0.0231
-8.39%
$ 25,179 $ 1,559
Jan 10, 2025 $ 0.0236
+0.00%
$ -- $ 11
Jan 9, 2025 $ 0.0236
-5.15%
$ 25,742 $ 1,116
Jan 8, 2025 $ 0.0253
+2.43%
$ 27,622 $ 318
Jan 7, 2025 $ 0.0252
+0.00%
$ 27,534 $ 1,759
Jan 6, 2025 $ 0.0268
+9.78%
$ 29,289 $ 706
Jan 5, 2025 $ 0.0254
-5.13%
$ 27,765 $ 1,282
Jan 4, 2025 $ 0.0265
-5.28%
$ 28,941 $ 7,315
Jan 3, 2025 $ 0.0241
+18.27%
$ 26,333 $ 426
Jan 2, 2025 $ 0.0204
+1.21%
$ 22,266 $ 1,600
Jan 1, 2025 $ 0.0205
-0.10%
$ 22,436 $ 916
Dec 31, 2024 $ 0.0204
+0.00%
$ -- $ 501
Dec 30, 2024 $ 0.0206
-4.32%
$ 22,489 $ 1,833
Dec 29, 2024 $ 0.0215
+2.91%
$ 23,504 $ 7,779
Dec 28, 2024 $ 0.0265
-5.56%
$ 28,967 $ 1,240
Dec 27, 2024 $ 0.0281
-0.80%
$ 30,673 $ 12
Dec 26, 2024 $ 0.0283
+1.35%
$ 30,921 $ 249
Dec 25, 2024 $ 0.0295
+0.00%
$ -- $ 724
Dec 23, 2024 $ 0.037
+0.00%
$ -- $ 135
Dec 22, 2024 $ 0.037
+0.00%
$ 40,403 $ 210
Dec 21, 2024 $ 0.0343
+0.91%
$ 37,409 $ 1,542
Dec 20, 2024 $ 0.034
-21.47%
$ 37,071 $ 4,247
Dec 19, 2024 $ 0.0432
+0.41%
$ 47,207 $ 108
Dec 18, 2024 $ 0.0431
+2.04%
$ 47,015 $ 281
Dec 17, 2024 $ 0.0471
+0.00%
$ -- $ 3,879
Dec 16, 2024 $ 0.0474
+13.16%
$ 51,737 $ 3,978
Dec 15, 2024 $ 0.042
+3.35%
$ 45,895 $ 255
Dec 14, 2024 $ 0.0407
+0.31%
$ 44,406 $ 293
Dec 13, 2024 $ 0.0411
-7.33%
$ 44,872 $ 405