BLOCX. (Bridge) Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00604
+2.47%
$ -- $ 1,445
Sep 29 $ 0.00618
+0.84%
$ -- $ 2,042
Sep 22 $ 0.00694
-8.42%
$ -- $ 7,187
Sep 15 $ 0.00782
-14.51%
$ 100,095 $ 24,322
Sep 8 $ 0.0104
+39.50%
$ -- $ 16,834
Sep 1 $ 0.00741
-14.68%
$ -- $ 17,757
Aug 25 $ 0.00797
-9.96%
$ -- $ 3,904
Aug 18 $ 0.00949
-11.38%
$ -- $ 4,833
Aug 11 $ 0.00894
-1.45%
$ -- $ 1,217
Aug 4 $ 0.0102
+1.15%
$ -- $ 3,991
Jul 28 $ 0.0099
-13.41%
$ 10,961 $ 6,022
Jul 21 $ 0.0102
-11.13%
$ 12,483 $ 2,289
Jul 14 $ 0.01
+11.07%
$ 12,480 $ 5,582
Jul 7 $ 0.00899
-16.00%
$ 9,853 $ 3,748
Jun 30 $ 0.0106
+29.76%
$ 8,996 $ 15,145
Jun 23 $ 0.00805
-12.47%
$ 8,914 $ 1,322
Jun 16 $ 0.0085
-7.66%
$ 10,047 $ 5,928
Jun 9 $ 0.00904
-22.07%
$ 10,044 $ 21,649
Jun 2 $ 0.0123
-39.27%
$ 13,215 $ 22,004
May 26 $ 0.0137
+57.16%
$ 14,916 $ 43,588
May 19 $ 0.00716
-4.41%
$ 9,491 $ 15,497
May 12 $ 0.00718
+18.73%
$ 8,182 $ 17,930
May 5 $ 0.00568
-12.60%
$ 6,609 $ 3,064
Apr 28 $ 0.00678
+8.54%
$ 7,101 $ 5,852
Apr 21 $ 0.00625
-2.25%
$ 6,824 $ 4,635
Apr 14 $ 0.00924
+0.00%
$ -- $ 831
Apr 7 $ 0.00954
+0.00%
$ -- $ 0
Mar 31 $ 0.00808
+0.00%
$ -- $ 658
Mar 24 $ 0.00689
+0.00%
$ -- $ 1,098
Mar 17 $ 0.00681
+0.00%
$ -- $ 355
Mar 10 $ 0.00797
+0.00%
$ -- $ 1,075
Mar 3 $ 0.00772
+0.00%
$ -- $ 542
Feb 24 $ 0.00971
+0.00%
$ -- $ 811
Feb 17 $ 0.0117
+0.00%
$ -- $ 153
Feb 10 $ 0.0134
+0.00%
$ -- $ 860
Feb 3 $ 0.0129
+0.00%
$ -- $ 511
Jan 27 $ 0.0174
+0.00%
$ -- $ 2,023
Jan 20 $ 0.0149
-29.24%
$ -- $ 8,302
Jan 13 $ 0.0234
+6.33%
$ 22,923 $ 7,531
Jan 6 $ 0.0231
-5.63%
$ 24,032 $ 5,468
Dec 30 $ 0.0265
+23.13%
$ 27,765 $ 12,592
Dec 23 $ 0.0265
-28.30%
$ 23,504 $ 2,360
Dec 16 $ 0.0343
-18.18%
$ 40,403 $ 14,035
Dec 9 $ 0.0407
-21.39%
$ 45,895 $ 6,274
Dec 2 $ 0.0455
-9.96%
$ 52,552 $ 17,655
Nov 25 $ 0.0505
-11.34%
$ 53,448 $ 14,215
Nov 18 $ 0.0542
+7.14%
$ 58,642 $ 4,245
Nov 11 $ 0.0538
-2.55%
$ 41,512 $ 8,991
Nov 4 $ 0.0488
+0.75%
$ 45,785 $ 5,217
Oct 28 $ 0.0484
-12.78%
$ 33,629 $ 4,351
Download