Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

An Intern Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0000167
-23.00%
$-- $22
Sep 3, 5 PM $0.0000236
-1.93%
$-- $47
Sep 3, 1 PM $0.0000261
-8.04%
$-- $48
Sep 3, 3 AM $0.0000322
-4.68%
$-- $175
Sep 3, 12 AM $0.000036
+0.00%
$-- $238
Sep 2, 8 PM $0.0000373
-0.97%
$-- $228
Sep 2, 6 PM $0.0000379
+46.41%
$-- $236
Sep 2, 2 PM $0.0000234
+0.00%
$-- $222
Sep 2, 12 PM $0.0000231
-17.47%
$-- $115
Sep 2, 7 AM $0.000029
+0.00%
$-- $51
Sep 2, 6 AM $0.0000244
-3.83%
$-- $35
Sep 1, 11 PM $0.0000312
-4.08%
$-- $44
Sep 1, 10 PM $0.0000333
-10.14%
$-- $43
Sep 1, 9 PM $0.000038
+64.25%
$-- $38
Sep 1, 11 AM $0.0000225
+27.71%
$-- $17
Aug 31, 6 PM $0.0000167
+17.48%
$-- $20
Aug 31, 1 PM $0.0000137
+0.00%
$-- $77
Aug 31, 9 AM $0.0000142
+0.00%
$-- $130
Aug 31, 5 AM $0.0000138
-5.85%
$-- $121
Aug 31, 4 AM $0.0000154
+0.00%
$-- $129
Aug 31, 3 AM $0.0000159
+0.00%
$-- $266
Aug 30, 9 PM $0.0000199
+0.00%
$-- $262
Aug 30, 5 PM $0.0000226
-55.99%
$-- $179
Aug 30, 2 PM $0.0000554
+5.62%
$-- $477
Aug 30, 1 PM $0.00005
+30.55%
$-- $421
Aug 30, 12 PM $0.0000375
+13.97%
$-- $272
Aug 30, 10 AM $0.0000306
+0.00%
$-- $201
Aug 30, 9 AM $0.0000297
-36.46%
$-- $231
Aug 30, 8 AM $0.0000475
+158.63%
$-- $354
Aug 30, 7 AM $0.0000151
+43.70%
$-- $64
Aug 29, 7 PM $0.0000102
+24.60%
$-- $50
Aug 29, 2 PM $0.0₅775
+0.00%
$-- $57
Aug 29, 8 AM $0.0000106
-21.00%
$-- $89
Aug 29, 7 AM $0.000014
-3.15%
$-- $102
Aug 29, 6 AM $0.0000167
-4.11%
$-- $116
Aug 29, 2 AM $0.0000178
+0.00%
$-- $121
Aug 29, 1 AM $0.0000184
-12.80%
$-- $129
Aug 28, 10 PM $0.0000217
+18.26%
$-- $126
Aug 28, 8 PM $0.0000171
+0.00%
$-- $282
Aug 28, 7 PM $0.0000166
-7.42%
$-- $99
Aug 28, 6 PM $0.0000187
-2.90%
$-- $103
Aug 28, 5 PM $0.0000198
-19.08%
$-- $113
Aug 28, 3 PM $0.0000253
-21.68%
$-- $126
Aug 28, 1 PM $0.0000349
+0.00%
$-- $179
Aug 28, 12 PM $0.000041
+0.00%
$-- $826
Aug 28, 11 AM $0.0000413
+5.45%
$-- $820
Aug 28, 10 AM $0.0000388
-35.10%
$-- $732
Aug 28, 9 AM $0.0000611
-47.72%
$-- $760
Aug 28, 8 AM $0.000117
-37.13%
$-- $349
Download