Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axis Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.249
+0.45%
$-- $128,371
Aug 31, 11 AM $0.247
+1.47%
$-- $209,992
Aug 31, 10 AM $0.244
+1.36%
$-- $580,477
Aug 31, 9 AM $0.24
+1.07%
$-- $571,759
Aug 31, 8 AM $0.237
+1.28%
$-- $564,169
Aug 31, 7 AM $0.234
+13.35%
$-- $555,884
Aug 31, 6 AM $0.206
+1.34%
$-- $486,648
Aug 31, 5 AM $0.203
+15.00%
$-- $479,511
Aug 31, 4 AM $0.17
+16.19%
$-- $396,365
Aug 31, 3 AM $0.146
+2.05%
$-- $337,143
Aug 31, 2 AM $0.143
+15.00%
$-- $329,285
Aug 31, 1 AM $0.124
+1.91%
$-- $283,001
Aug 31, 12 AM $0.122
+2.10%
$-- $276,926
Aug 30, 11 PM $0.119
+1.87%
$-- $270,535
Aug 30, 10 PM $0.116
+2.03%
$-- $264,593
Aug 30, 9 PM $0.114
+2.07%
$-- $258,418
Aug 30, 8 PM $0.112
+2.14%
$-- $252,514
Aug 30, 7 PM $0.109
+2.13%
$-- $246,131
Aug 30, 6 PM $0.107
+2.08%
$-- $240,552
Aug 30, 5 PM $0.104
+2.39%
$-- $234,978
Aug 30, 4 PM $0.102
+7.01%
$-- $228,637
Aug 30, 3 PM $0.095
+8.70%
$-- $211,151
Aug 30, 2 PM $0.0874
+7.85%
$-- $190,405
Aug 30, 1 PM $0.081
+11.11%
$-- $173,208
Aug 30, 12 PM $0.0729
+70.23%
$-- $149,726
Aug 30, 11 AM $0.0429
+36.95%
$-- $66,297
Download