Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

florkonfone Historical Data

fone
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.0₅294
+0.00%
$-- $2
Sep 22, 1 PM $0.0₅302
+0.00%
$-- $0
Sep 21, 8 PM $0.0₅315
+0.00%
$-- $584
Sep 21, 1 PM $0.0₅311
+0.00%
$-- $611
Sep 21, 12 PM $0.0₅31
+0.00%
$-- $585
Sep 21, 8 AM $0.0₅356
+0.00%
$-- $484
Sep 21, 7 AM $0.0₅393
+0.00%
$-- $154
Sep 20, 6 PM $0.0₅33
+0.00%
$-- $142
Sep 20, 2 PM $0.0₅319
+0.00%
$-- $125
Sep 20, 12 PM $0.0₅315
+0.00%
$-- $0
Sep 19, 1 PM $0.0₅296
+0.00%
$-- $23
Sep 19, 10 AM $0.0₅295
+0.00%
$-- $21
Sep 15, 11 AM $0.0₅287
-2.98%
$-- $20
Sep 15, 4 AM $0.0₅3
+0.00%
$-- $2
Sep 15, 2 AM $0.0₅3
+0.00%
$-- $0
Sep 13, 11 AM $0.0₅298
+0.00%
$-- $709
Sep 13, 4 AM $0.0₅305
+0.00%
$-- $773
Sep 12, 1 PM $0.0₅324
+0.00%
$-- $753
Sep 12, 12 PM $0.0₅341
-0.02%
$-- $662
Sep 12, 9 AM $0.0₅308
+0.00%
$-- $20
Sep 12, 3 AM $0.0₅327
+0.00%
$-- $90
Sep 11, 1 PM $0.0₅319
+0.00%
$-- $82
Sep 11, 10 AM $0.0₅314
+0.00%
$-- $82
Sep 11, 4 AM $0.0₅314
+0.00%
$-- $8
Sep 11, 12 AM $0.0₅298
+0.00%
$-- $4
Sep 9, 4 AM $0.0₅312
+0.00%
$-- $111
Sep 8, 3 PM $0.0₅332
+0.00%
$-- $112
Sep 8, 5 AM $0.0₅331
+0.00%
$-- $13
Sep 6, 2 PM $0.0₅354
+0.00%
$-- $17
Sep 6, 5 AM $0.0₅362
+0.00%
$-- $34
Sep 6, 3 AM $0.0₅364
+0.00%
$-- $156
Sep 5, 2 PM $0.0₅367
+0.00%
$-- $275
Sep 5, 5 AM $0.0₅345
+0.00%
$-- $349
Sep 5, 4 AM $0.0₅352
+0.00%
$-- $242
Sep 4, 11 PM $0.0₅38
+0.00%
$-- $182
Sep 4, 10 PM $0.0₅398
+0.00%
$-- $106
Sep 4, 8 PM $0.0₅381
-0.11%
$-- $106
Sep 4, 5 PM $0.0₅38
+0.00%
$-- $107
Sep 4, 4 PM $0.0₅38
+0.00%
$-- $102
Sep 4, 11 AM $0.0₅385
+0.00%
$-- $165
Sep 3, 7 PM $0.0₅412
+0.00%
$-- $171
Sep 3, 3 PM $0.0₅408
+0.00%
$-- $124
Sep 3, 1 PM $0.0₅423
+0.87%
$-- $1,700
Sep 3, 8 AM $0.0₅434
+0.00%
$-- $1,668
Sep 3, 7 AM $0.0₅431
+0.00%
$-- $1,785
Sep 3, 6 AM $0.0₅43
+0.00%
$-- $1,983
Sep 3, 1 AM $0.0₅428
+0.00%
$-- $2,074
Sep 3, 12 AM $0.0₅426
+0.00%
$-- $2,078
Sep 2, 4 PM $0.0₅427
+0.00%
$-- $2,100
Sep 2, 3 PM $0.0₅425
+0.41%
$-- $2,091
Download