RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00379
-0.71%
$-- $0
Apr 17, 2026 $0.00165
+50.00%
$-- $5
Apr 16, 2026 $0.0011
-76.23%
$1.1 million $91
Apr 15, 2026 $0.00462
+0.24%
$4.62 million $0
Apr 14, 2026 $0.0046
-33.91%
$4.6 million $5
Apr 3, 2026 $0.00118
+0.00%
$-- $0.1
Apr 2, 2026 $0.00118
+0.00%
$1.18 million $0.1
Mar 27, 2026 $0.00186
+0.00%
$-- $0.1
Mar 26, 2026 $0.00186
+0.00%
$1.86 million $0.1
Mar 25, 2026 $0.00126
+0.00%
$1.26 million $3
Mar 24, 2026 $0.00126
+0.00%
$1.26 million $3
Mar 16, 2026 $0.00891
+8.35%
$8.91 million $1
Mar 6, 2026 $0.00217
+0.00%
$-- $0
Mar 5, 2026 $0.00217
+0.00%
$2.17 million $0
Mar 2, 2026 $0.00113
+0.00%
$-- $2
Mar 1, 2026 $0.00113
+0.00%
$1.13 million $8
Feb 27, 2026 $0.00117
+0.00%
$1.17 million $0
Feb 26, 2026 $0.00117
-85.34%
$1.17 million $1
Feb 25, 2026 $0.00807
+1.39%
$8.07 million $3
Feb 24, 2026 $0.00116
+0.00%
$1.16 million $1
Feb 23, 2026 $0.00116
+0.00%
$1.16 million $1
Feb 21, 2026 $0.00151
+0.00%
$-- $0.1
Feb 20, 2026 $0.00151
+18.90%
$1.51 million $0.1
Feb 19, 2026 $0.00127
+0.00%
$1.27 million $1
Feb 18, 2026 $0.00127
+0.00%
$1.27 million $18
Feb 17, 2026 $0.00967
-1.44%
$-- $1
Feb 16, 2026 $0.0098
-4.91%
$9.8 million $1
Feb 15, 2026 $0.0103
+0.50%
$10.29 million $1
Feb 14, 2026 $0.0114
+1.91%
$11.42 million $1
Feb 13, 2026 $0.0112
-8.15%
$11.22 million $7
Feb 12, 2026 $0.0147
-0.42%
$14.72 million $3
Feb 11, 2026 $0.0148
+816.19%
$14.75 million $3
Feb 10, 2026 $0.00161
+26.77%
$1.61 million $0
Feb 9, 2026 $0.00127
-63.61%
$1.27 million $11
Feb 8, 2026 $0.00349
+0.00%
$3.49 million $0
Feb 1, 2026 $0.00299
+0.00%
$-- $1
Jan 31, 2026 $0.00299
+49.50%
$2.99 million $2
Jan 30, 2026 $0.002
+0.00%
$2 million $1
Jan 20, 2026 $0.0038
+0.00%
$-- $81
Jan 19, 2026 $0.0038
+0.00%
$3.8 million $81
Jan 14, 2026 $0.00344
+0.00%
$3.44 million $10
Jan 13, 2026 $0.0029
+0.00%
$2.9 million $60
Jan 12, 2026 $0.0029
+0.00%
$2.9 million $60
Jan 11, 2026 $0.00344
+0.00%
$-- $0
Jan 10, 2026 $0.00344
+9.21%
$3.44 million $0
Jan 9, 2026 $0.00315
+5.00%
$3.15 million $228
Jan 8, 2026 $0.002
-41.86%
$2 million $232
Jan 7, 2026 $0.00344
+7.50%
$3.44 million $552
Jan 6, 2026 $0.0032
+6.67%
$3.2 million $282
Jan 5, 2026 $0.003
+50.00%
$3 million $0
Download