Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00379
-0.71%
$-- $0
Apr 17, 2026 $0.00165
+50.00%
$-- $5
Apr 16, 2026 $0.0011
-76.23%
$1.1 million $91
Apr 15, 2026 $0.00462
+0.24%
$4.62 million $0
Apr 14, 2026 $0.0046
-33.91%
$4.6 million $5
Apr 3, 2026 $0.00118
+0.00%
$-- $0.1
Apr 2, 2026 $0.00118
+0.00%
$1.18 million $0.1
Mar 27, 2026 $0.00186
+0.00%
$-- $0.1
Mar 26, 2026 $0.00186
+0.00%
$1.86 million $0.1
Mar 25, 2026 $0.00126
+0.00%
$1.26 million $3
Mar 24, 2026 $0.00126
+0.00%
$1.26 million $3
Mar 16, 2026 $0.00891
+8.35%
$8.91 million $1
Mar 6, 2026 $0.00217
+0.00%
$-- $0
Mar 5, 2026 $0.00217
+0.00%
$2.17 million $0
Mar 2, 2026 $0.00113
+0.00%
$-- $2
Mar 1, 2026 $0.00113
+0.00%
$1.13 million $8
Feb 27, 2026 $0.00117
+0.00%
$1.17 million $0
Feb 26, 2026 $0.00117
-85.34%
$1.17 million $1
Feb 25, 2026 $0.00807
+1.39%
$8.07 million $3
Feb 24, 2026 $0.00116
+0.00%
$1.16 million $1
Feb 23, 2026 $0.00116
+0.00%
$1.16 million $1
Feb 21, 2026 $0.00151
+0.00%
$-- $0.1
Feb 20, 2026 $0.00151
+18.90%
$1.51 million $0.1
Feb 19, 2026 $0.00127
+0.00%
$1.27 million $1
Feb 18, 2026 $0.00127
+0.00%
$1.27 million $18
Feb 17, 2026 $0.00967
-1.44%
$-- $1
Feb 16, 2026 $0.0098
-4.91%
$9.8 million $1
Feb 15, 2026 $0.0103
+0.50%
$10.29 million $1
Feb 14, 2026 $0.0114
+1.91%
$11.42 million $1
Feb 13, 2026 $0.0112
-8.15%
$11.22 million $7
Feb 12, 2026 $0.0147
-0.42%
$14.72 million $3
Feb 11, 2026 $0.0148
+816.19%
$14.75 million $3
Feb 10, 2026 $0.00161
+26.77%
$1.61 million $0
Feb 9, 2026 $0.00127
-63.61%
$1.27 million $11
Feb 8, 2026 $0.00349
+0.00%
$3.49 million $0
Feb 1, 2026 $0.00299
+0.00%
$-- $1
Jan 31, 2026 $0.00299
+49.50%
$2.99 million $2
Jan 30, 2026 $0.002
+0.00%
$2 million $1
Jan 20, 2026 $0.0038
+0.00%
$-- $81
Jan 19, 2026 $0.0038
+0.00%
$3.8 million $81
Jan 14, 2026 $0.00344
+0.00%
$3.44 million $10
Jan 13, 2026 $0.0029
+0.00%
$2.9 million $60
Jan 12, 2026 $0.0029
+0.00%
$2.9 million $60
Jan 11, 2026 $0.00344
+0.00%
$-- $0
Jan 10, 2026 $0.00344
+9.21%
$3.44 million $0
Jan 9, 2026 $0.00315
+5.00%
$3.15 million $228
Jan 8, 2026 $0.002
-41.86%
$2 million $232
Jan 7, 2026 $0.00344
+7.50%
$3.44 million $552
Jan 6, 2026 $0.0032
+6.67%
$3.2 million $282
Jan 5, 2026 $0.003
+50.00%
$3 million $0
Download