RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00165
+39.83%
$ -- $ 101
Mar 2026 $ 0.00186
+64.60%
$ -- $ 17
Feb 2026 $ 0.00117
-60.87%
$ -- $ 54
Jan 2026 $ 0.002
+19.76%
$ 2.99 million $ 1,608
Dec 2025 $ 0.00112
-0.88%
$ 1.12 million $ 216
Nov 2025 $ 0.00112
-4.27%
$ 1.13 million $ 174
Oct 2025 $ 0.0012
+4.35%
$ 1.17 million $ 382
Sep 2025 $ 0.00121
-9.02%
$ 1.15 million $ 4,292
Aug 2025 $ 0.00133
+17.70%
$ -- $ 207
Jul 2025 $ 0.00113
-79.27%
$ 1.13 million $ 71,876
Jun 2025 $ 0.00565
-18.12%
$ 5.44 million $ 1.6 million
May 2025 $ 0.00645
-19.61%
$ 6.3 million $ 6.02 million
Apr 2025 $ 0.00802
-46.46%
$ 8.02 million $ 9.15 million
Mar 2025 $ 0.015
-19.24%
$ 14.96 million $ 7.88 million
Download