RealtyX Historical Data

RX
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00379
-0.71%
$-- $0
Apr 2026 $0.00165
+39.83%
$-- $101
Mar 2026 $0.00186
+64.60%
$-- $17
Feb 2026 $0.00117
-60.87%
$-- $54
Jan 2026 $0.002
+19.76%
$2.99 million $1,608
Dec 2025 $0.00112
-0.88%
$1.12 million $216
Nov 2025 $0.00112
-4.27%
$1.13 million $174
Oct 2025 $0.0012
+4.35%
$1.17 million $382
Sep 2025 $0.00121
-9.02%
$1.15 million $4,292
Aug 2025 $0.00133
+17.70%
$-- $207
Jul 2025 $0.00113
-79.27%
$1.13 million $71,876
Jun 2025 $0.00565
-18.12%
$5.44 million $1.6 million
May 2025 $0.00645
-19.61%
$6.3 million $6.02 million
Apr 2025 $0.00802
-46.46%
$8.02 million $9.15 million
Mar 2025 $0.015
-19.24%
$14.96 million $7.88 million
Download