Coinranking
RealtyX Historical Data
RX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4 | $0.00379 | -0.71% | ||
| Apr 13 | $0.00165 | -76.31% | ||
| Mar 30 | $0.00118 | +0.00% | ||
| Mar 23 | $0.00186 | +47.62% | ||
| Mar 16 | $0.00891 | +8.35% | ||
| Mar 2 | $0.00217 | +92.04% | ||
| Feb 23 | $0.00113 | -2.59% | ||
| Feb 16 | $0.00151 | -85.35% | ||
| Feb 9 | $0.0114 | +227.11% | ||
| Jan 26 | $0.00299 | +49.50% | ||
| Jan 19 | $0.0038 | +0.00% | ||
| Jan 12 | $0.00344 | +18.62% | ||
| Jan 5 | $0.00344 | +72.00% | ||
| Dec 29 | $0.002 | +78.57% | ||
| Dec 22 | $0.00161 | -0.62% | ||
| Dec 15 | $0.00165 | +43.48% | ||
| Dec 8 | $0.00112 | -36.72% | ||
| Dec 1 | $0.00168 | +48.67% | ||
| Nov 24 | $0.00112 | +0.00% | ||
| Nov 17 | $0.00113 | +0.00% | ||
| Nov 10 | $0.00113 | -1.74% | ||
| Nov 3 | $0.00128 | -16.34% | ||
| Oct 27 | $0.00117 | -37.43% | ||
| Oct 20 | $0.00199 | +64.46% | ||
| Oct 13 | $0.00121 | -18.79% | ||
| Oct 6 | $0.00149 | +14.62% | ||
| Sep 29 | $0.0016 | +11.89% | ||
| Sep 22 | $0.0012 | +0.00% | ||
| Sep 15 | $0.00113 | -37.22% | ||
| Sep 8 | $0.00127 | -17.53% | ||
| Sep 1 | $0.00157 | +18.05% | ||
| Aug 25 | $0.00133 | +14.66% | ||
| Aug 18 | $0.0012 | -20.00% | ||
| Aug 11 | $0.0015 | +31.58% | ||
| Aug 4 | $0.00113 | -20.42% | ||
| Jul 28 | $0.00113 | +0.00% | ||
| Jul 21 | $0.00134 | -14.65% | ||
| Jul 14 | $0.00164 | -66.46% | ||
| Jul 7 | $0.0055 | -2.65% | ||
| Jun 30 | $0.00515 | -8.53% | ||
| Jun 23 | $0.00564 | -11.04% | ||
| Jun 16 | $0.00637 | -1.55% | ||
| Jun 9 | $0.00655 | +8.99% | ||
| Jun 2 | $0.00623 | -1.25% | ||
| May 26 | $0.00636 | -14.89% | ||
| May 19 | $0.00828 | +10.65% | ||
| May 12 | $0.00726 | -3.88% | ||
| May 5 | $0.0074 | -0.35% | ||
| Apr 28 | $0.00742 | -26.48% | ||
| Apr 21 | $0.0101 | -16.97% | ||
Previous Next