RealtyX Historical Data

RX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.0146
+0.24%
$14.6 million $3
Feb 12, 4 PM $0.0145
-2.64%
$14.5 million $3
Feb 12, 3 PM $0.015
-0.44%
$15 million $3
Feb 12, 2 PM $0.0151
+0.02%
$15.14 million $3
Feb 12, 1 PM $0.0151
+0.14%
$15.12 million $3
Feb 12, 12 PM $0.0151
-0.48%
$15.1 million $3
Feb 12, 11 AM $0.0152
+0.46%
$15.2 million $4
Feb 12, 10 AM $0.0151
+0.44%
$15.1 million $3
Feb 12, 9 AM $0.0151
+0.86%
$15.06 million $3
Feb 12, 8 AM $0.0149
-0.38%
$14.93 million $3
Feb 12, 7 AM $0.015
+0.03%
$15.03 million $3
Feb 12, 6 AM $0.0151
+0.52%
$15.06 million $3
Feb 12, 5 AM $0.015
-0.28%
$14.97 million $3
Feb 12, 4 AM $0.0149
-0.11%
$14.95 million $3
Feb 12, 3 AM $0.0149
-0.06%
$14.95 million $3
Feb 12, 2 AM $0.015
-0.26%
$14.96 million $3
Feb 12, 1 AM $0.015
+0.50%
$15 million $3
Feb 12, 12 AM $0.0149
+0.60%
$14.87 million $3
Feb 11, 11 PM $0.0148
-1.18%
$14.75 million $3
Feb 11, 10 PM $0.0149
-0.93%
$14.92 million $3
Feb 11, 9 PM $0.015
+0.00%
$15.02 million $0
Feb 11, 3 PM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 2 PM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 1 PM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 12 PM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 11 AM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 10 AM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 9 AM $0.00161
+0.00%
$1.61 million $0.1
Feb 11, 8 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 7 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 6 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 5 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 4 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 3 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 2 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 1 AM $0.00161
+0.00%
$1.61 million $0
Feb 11, 12 AM $0.00161
+0.00%
$1.61 million $0
Feb 10, 11 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 10 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 9 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 8 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 7 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 6 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 5 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 4 PM $0.00161
+0.00%
$1.61 million $0
Feb 10, 3 PM $0.00161
+16.67%
$1.61 million $0
Feb 10, 2 PM $0.00138
+0.00%
$1.38 million $0.1
Feb 10, 1 PM $0.00138
+0.00%
$1.38 million $0.1
Feb 10, 12 PM $0.00138
+0.00%
$1.38 million $0.1
Feb 10, 11 AM $0.00138
+0.00%
$1.38 million $0.1