RealtyX Historical Data

RX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0152
+0.46%
$ 15.2 million $ 4
Feb 12, 10 AM $ 0.0151
+0.44%
$ 15.1 million $ 3
Feb 12, 9 AM $ 0.0151
+0.86%
$ 15.06 million $ 3
Feb 12, 8 AM $ 0.0149
-0.38%
$ 14.93 million $ 3
Feb 12, 7 AM $ 0.015
+0.03%
$ 15.03 million $ 3
Feb 12, 6 AM $ 0.0151
+0.52%
$ 15.06 million $ 3
Feb 12, 5 AM $ 0.015
-0.28%
$ 14.97 million $ 3
Feb 12, 4 AM $ 0.0149
-0.11%
$ 14.95 million $ 3
Feb 12, 3 AM $ 0.0149
-0.06%
$ 14.95 million $ 3
Feb 12, 2 AM $ 0.015
-0.26%
$ 14.96 million $ 3
Feb 12, 1 AM $ 0.015
+0.50%
$ 15 million $ 3
Feb 12, 12 AM $ 0.0149
+0.60%
$ 14.87 million $ 3
Feb 11, 11 PM $ 0.0148
-1.18%
$ 14.75 million $ 3
Feb 11, 10 PM $ 0.0149
-0.93%
$ 14.92 million $ 3
Feb 11, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 0
Feb 11, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 0.1
Feb 11, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 11, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Feb 10, 3 PM $ 0.00161
+16.67%
$ 1.61 million $ 0
Feb 10, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 0.1
Feb 10, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 0.1
Feb 10, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 0.1
Feb 10, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 0.1
Feb 10, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 11