RealtyX Historical Data

RX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 10, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 11
Feb 9, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 9, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 8, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 0
Feb 1, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Feb 1, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Feb 1, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 2