RealtyX Historical Data

RX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 2
Jan 31, 2 PM $ 0.00299
-0.33%
$ 2.99 million $ 2
Jan 31, 1 PM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 12 PM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 11 AM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 10 AM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 9 AM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 8 AM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 7 AM $ 0.003
+0.00%
$ 3 million $ 0
Jan 31, 1 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 31, 12 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 11 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 10 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 9 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 8 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 7 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 6 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 5 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 4 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 3 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 2 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 1 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 12 PM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 11 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 10 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 9 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 8 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 7 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 6 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 5 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 4 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 30, 3 AM $ 0.002
+0.00%
$ 2 million $ 1
Jan 20, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 20, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 81