RealtyX Historical Data

RX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 19, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 81
Jan 14, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 14, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 10
Jan 13, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 13, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 60