RealtyX Historical Data

RX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 12, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 12, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 60
Jan 11, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 11, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 0
Jan 10, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 56
Jan 10, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 10, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 228
Jan 9, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 460
Jan 9, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 460
Jan 9, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 460