RealtyX Historical Data

RX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.002
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.002
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.002
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.002
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.002
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.002
+0.00%
$ 2 million $ 0
Jan 3, 10 PM $ 0.002
+0.00%
$ 2 million $ 0
Jan 3, 9 PM $ 0.002
+0.00%
$ 2 million $ 0
Jan 3, 8 PM $ 0.002
+0.00%
$ 2 million $ 0
Jan 3, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 3, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 3, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 3, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 3, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 0
Jan 1, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 41
Jan 1, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 41
Jan 1, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 41
Jan 1, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 41
Jan 1, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 41
Dec 31, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 51
Dec 31, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 10
Dec 31, 1 AM $ 0.00158
-1.86%
$ 1.58 million $ 10
Dec 31, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 0