RealtyX Historical Data

RX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 0
Dec 30, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 30, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 30, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 30, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 30, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 30, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 27, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 27, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 25, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 25, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 24, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 1