RealtyX Historical Data

RX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 18, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 17, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 11, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 11, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 11, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 11, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 11, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 11, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 0
Dec 10, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 10, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 10, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 10, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 10, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 10, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 9, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 1